Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 2,475 | 2,500 | 2,475 | 2,490 | 2,490 | +15 (+0.61%) | 138,200 |
11 Sep 2006 | JPY | 2,480 | 2,505 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 152,200 |
8 Sep 2006 | JPY | 2,495 | 2,525 | 2,485 | 2,500 | 2,500 | +30 (+1.21%) | 370,000 |
7 Sep 2006 | JPY | 2,510 | 2,510 | 2,460 | 2,470 | 2,470 | -45 (-1.79%) | 156,600 |
6 Sep 2006 | JPY | 2,515 | 2,535 | 2,500 | 2,515 | 2,515 | -20 (-0.79%) | 237,200 |
5 Sep 2006 | JPY | 2,535 | 2,550 | 2,530 | 2,535 | 2,535 | +5 (+0.20%) | 164,400 |
4 Sep 2006 | JPY | 2,505 | 2,545 | 2,505 | 2,530 | 2,530 | +15 (+0.60%) | 129,600 |
1 Sep 2006 | JPY | 2,470 | 2,515 | 2,470 | 2,515 | 2,515 | -5 (-0.20%) | 267,200 |
31 Aug 2006 | JPY | 2,495 | 2,525 | 2,485 | 2,520 | 2,520 | +50 (+2.02%) | 351,600 |
30 Aug 2006 | JPY | 2,470 | 2,480 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 219,400 |
29 Aug 2006 | JPY | 2,435 | 2,450 | 2,430 | 2,450 | 2,450 | +25 (+1.03%) | 236,600 |
28 Aug 2006 | JPY | 2,435 | 2,440 | 2,420 | 2,425 | 2,425 | 0.0 (0.0%) | 112,200 |
25 Aug 2006 | JPY | 2,415 | 2,435 | 2,415 | 2,425 | 2,425 | 0.0 (0.0%) | 172,000 |
24 Aug 2006 | JPY | 2,425 | 2,445 | 2,405 | 2,425 | 2,425 | +10 (+0.41%) | 217,400 |
23 Aug 2006 | JPY | 2,425 | 2,430 | 2,415 | 2,415 | 2,415 | -15 (-0.62%) | 127,400 |
22 Aug 2006 | JPY | 2,435 | 2,445 | 2,415 | 2,430 | 2,430 | +20 (+0.83%) | 185,600 |
21 Aug 2006 | JPY | 2,425 | 2,430 | 2,405 | 2,410 | 2,410 | -10 (-0.41%) | 81,600 |
18 Aug 2006 | JPY | 2,410 | 2,425 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 256,000 |
17 Aug 2006 | JPY | 2,415 | 2,445 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 122,800 |
16 Aug 2006 | JPY | 2,385 | 2,435 | 2,370 | 2,425 | 2,425 | +55 (+2.32%) | 212,000 |
15 Aug 2006 | JPY | 2,375 | 2,375 | 2,355 | 2,370 | 2,370 | +5 (+0.21%) | 122,600 |
14 Aug 2006 | JPY | 2,355 | 2,390 | 2,340 | 2,365 | 2,365 | +15 (+0.64%) | 153,800 |
11 Aug 2006 | JPY | 2,355 | 2,380 | 2,340 | 2,350 | 2,350 | -50 (-2.08%) | 265,800 |
10 Aug 2006 | JPY | 2,395 | 2,420 | 2,385 | 2,400 | 2,400 | +10 (+0.42%) | 163,600 |
9 Aug 2006 | JPY | 2,375 | 2,390 | 2,355 | 2,390 | 2,390 | +15 (+0.63%) | 92,800 |
8 Aug 2006 | JPY | 2,355 | 2,395 | 2,355 | 2,375 | 2,375 | +40 (+1.71%) | 191,600 |
7 Aug 2006 | JPY | 2,375 | 2,375 | 2,335 | 2,335 | 2,335 | -35 (-1.48%) | 74,200 |
4 Aug 2006 | JPY | 2,380 | 2,385 | 2,350 | 2,370 | 2,370 | -10 (-0.42%) | 64,200 |
3 Aug 2006 | JPY | 2,380 | 2,390 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 145,200 |
2 Aug 2006 | JPY | 2,400 | 2,405 | 2,380 | 2,400 | 2,400 | +5 (+0.21%) | 116,800 |