Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 2,365 | 2,420 | 2,365 | 2,395 | 2,395 | +10 (+0.42%) | 168,000 |
31 Jul 2006 | JPY | 2,445 | 2,445 | 2,380 | 2,385 | 2,385 | +10 (+0.42%) | 154,200 |
28 Jul 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,375 | 2,375 | 0.0 (0.0%) | 237,200 |
27 Jul 2006 | JPY | 2,380 | 2,380 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 126,200 |
26 Jul 2006 | JPY | 2,380 | 2,380 | 2,355 | 2,370 | 2,370 | -10 (-0.42%) | 112,800 |
25 Jul 2006 | JPY | 2,385 | 2,385 | 2,360 | 2,380 | 2,380 | +15 (+0.63%) | 157,400 |
24 Jul 2006 | JPY | 2,355 | 2,375 | 2,330 | 2,365 | 2,365 | +20 (+0.85%) | 91,000 |
21 Jul 2006 | JPY | 2,410 | 2,415 | 2,340 | 2,345 | 2,345 | -60 (-2.49%) | 226,800 |
20 Jul 2006 | JPY | 2,390 | 2,405 | 2,355 | 2,405 | 2,405 | +65 (+2.78%) | 100,000 |
19 Jul 2006 | JPY | 2,340 | 2,355 | 2,335 | 2,340 | 2,340 | +25 (+1.08%) | 151,600 |
18 Jul 2006 | JPY | 2,400 | 2,410 | 2,315 | 2,315 | 2,315 | -185 (-7.40%) | 293,800 |
17 Jul 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +95 (+3.95%) | 259,000 |
14 Jul 2006 | JPY | 2,475 | 2,475 | 2,400 | 2,405 | 2,405 | -55 (-2.24%) | 259,000 |
13 Jul 2006 | JPY | 2,475 | 2,475 | 2,445 | 2,460 | 2,460 | -20 (-0.81%) | 124,200 |
12 Jul 2006 | JPY | 2,485 | 2,495 | 2,440 | 2,480 | 2,480 | -25 (-1.00%) | 123,600 |
11 Jul 2006 | JPY | 2,530 | 2,535 | 2,470 | 2,505 | 2,505 | -20 (-0.79%) | 220,600 |
10 Jul 2006 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | +45 (+1.81%) | 115,400 |
7 Jul 2006 | JPY | 2,465 | 2,495 | 2,455 | 2,480 | 2,480 | +20 (+0.81%) | 115,400 |
6 Jul 2006 | JPY | 2,450 | 2,480 | 2,445 | 2,460 | 2,460 | +15 (+0.61%) | 238,400 |
5 Jul 2006 | JPY | 2,445 | 2,445 | 2,425 | 2,445 | 2,445 | 0.0 (0.0%) | 118,400 |
4 Jul 2006 | JPY | 2,455 | 2,460 | 2,425 | 2,445 | 2,445 | +15 (+0.62%) | 154,000 |
3 Jul 2006 | JPY | 2,495 | 2,495 | 2,420 | 2,430 | 2,430 | -65 (-2.61%) | 163,000 |
30 Jun 2006 | JPY | 2,485 | 2,500 | 2,435 | 2,495 | 2,495 | +35 (+1.42%) | 206,400 |
29 Jun 2006 | JPY | 2,450 | 2,460 | 2,425 | 2,460 | 2,460 | +40 (+1.65%) | 125,400 |
28 Jun 2006 | JPY | 2,445 | 2,455 | 2,400 | 2,420 | 2,420 | -20 (-0.82%) | 133,800 |
27 Jun 2006 | JPY | 2,420 | 2,440 | 2,395 | 2,440 | 2,440 | +25 (+1.04%) | 144,000 |
26 Jun 2006 | JPY | 2,430 | 2,435 | 2,400 | 2,415 | 2,415 | -10 (-0.41%) | 56,400 |
23 Jun 2006 | JPY | 2,440 | 2,455 | 2,400 | 2,425 | 2,425 | -40 (-1.62%) | 84,400 |
22 Jun 2006 | JPY | 2,440 | 2,465 | 2,425 | 2,465 | 2,465 | +60 (+2.49%) | 143,000 |
21 Jun 2006 | JPY | 2,425 | 2,440 | 2,375 | 2,405 | 2,405 | +10 (+0.42%) | 110,600 |