Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 2,395 | 2,420 | 2,375 | 2,395 | 2,395 | +25 (+1.05%) | 226,600 |
19 Jun 2006 | JPY | 2,375 | 2,390 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 109,000 |
16 Jun 2006 | JPY | 2,390 | 2,415 | 2,325 | 2,370 | 2,370 | -15 (-0.63%) | 471,200 |
15 Jun 2006 | JPY | 2,415 | 2,415 | 2,375 | 2,385 | 2,385 | +25 (+1.06%) | 209,600 |
14 Jun 2006 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +65 (+2.83%) | 165,600 |
13 Jun 2006 | JPY | 2,295 | 2,355 | 2,280 | 2,295 | 2,295 | -5 (-0.22%) | 165,600 |
12 Jun 2006 | JPY | 2,340 | 2,340 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 248,800 |
9 Jun 2006 | JPY | 2,295 | 2,340 | 2,265 | 2,290 | 2,290 | -20 (-0.87%) | 406,400 |
8 Jun 2006 | JPY | 2,385 | 2,400 | 2,300 | 2,310 | 2,310 | -100 (-4.15%) | 309,200 |
7 Jun 2006 | JPY | 2,445 | 2,445 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 251,000 |
6 Jun 2006 | JPY | 2,445 | 2,455 | 2,380 | 2,400 | 2,400 | -70 (-2.83%) | 347,800 |
5 Jun 2006 | JPY | 2,480 | 2,485 | 2,445 | 2,470 | 2,470 | +15 (+0.61%) | 259,200 |
2 Jun 2006 | JPY | 2,465 | 2,475 | 2,430 | 2,455 | 2,455 | +30 (+1.24%) | 305,600 |
1 Jun 2006 | JPY | 2,445 | 2,465 | 2,420 | 2,425 | 2,425 | +20 (+0.83%) | 319,000 |
31 May 2006 | JPY | 2,380 | 2,450 | 2,380 | 2,405 | 2,405 | -25 (-1.03%) | 347,000 |
30 May 2006 | JPY | 2,450 | 2,470 | 2,425 | 2,430 | 2,430 | +30 (+1.25%) | 303,400 |
29 May 2006 | JPY | 2,410 | 2,430 | 2,380 | 2,400 | 2,400 | +30 (+1.27%) | 192,400 |
26 May 2006 | JPY | 2,380 | 2,400 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 214,400 |
25 May 2006 | JPY | 2,350 | 2,390 | 2,320 | 2,370 | 2,370 | +35 (+1.50%) | 219,000 |
24 May 2006 | JPY | 2,325 | 2,340 | 2,290 | 2,335 | 2,335 | +35 (+1.52%) | 208,800 |
23 May 2006 | JPY | 2,285 | 2,315 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 214,800 |
22 May 2006 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 216,200 |
19 May 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,310 | 2,310 | -45 (-1.91%) | 131,400 |
18 May 2006 | JPY | 2,355 | 2,375 | 2,340 | 2,355 | 2,355 | -40 (-1.67%) | 113,800 |
17 May 2006 | JPY | 2,395 | 2,440 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 216,200 |
16 May 2006 | JPY | 2,390 | 2,430 | 2,365 | 2,370 | 2,370 | -30 (-1.25%) | 115,400 |
15 May 2006 | JPY | 2,375 | 2,435 | 2,360 | 2,400 | 2,400 | +25 (+1.05%) | 270,000 |
12 May 2006 | JPY | 2,395 | 2,395 | 2,340 | 2,375 | 2,375 | -45 (-1.86%) | 365,800 |
11 May 2006 | JPY | 2,435 | 2,435 | 2,390 | 2,420 | 2,420 | -15 (-0.62%) | 374,000 |
10 May 2006 | JPY | 2,495 | 2,510 | 2,420 | 2,435 | 2,435 | -45 (-1.81%) | 403,800 |