Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 2,475 | 2,500 | 2,430 | 2,480 | 2,480 | -35 (-1.39%) | 206,800 |
8 May 2006 | JPY | 2,510 | 2,545 | 2,495 | 2,515 | 2,515 | +15 (+0.60%) | 365,200 |
5 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,485 | 2,515 | 2,485 | 2,500 | 2,500 | -15 (-0.60%) | 116,000 |
1 May 2006 | JPY | 2,425 | 2,525 | 2,425 | 2,515 | 2,515 | +40 (+1.62%) | 244,000 |
28 Apr 2006 | JPY | 2,495 | 2,495 | 2,450 | 2,475 | 2,475 | -15 (-0.60%) | 127,800 |
27 Apr 2006 | JPY | 2,440 | 2,490 | 2,440 | 2,490 | 2,490 | +35 (+1.43%) | 106,400 |
26 Apr 2006 | JPY | 2,450 | 2,470 | 2,440 | 2,455 | 2,455 | -20 (-0.81%) | 72,600 |
25 Apr 2006 | JPY | 2,420 | 2,485 | 2,420 | 2,475 | 2,475 | +45 (+1.85%) | 219,600 |
24 Apr 2006 | JPY | 2,460 | 2,465 | 2,425 | 2,430 | 2,430 | -30 (-1.22%) | 217,000 |
21 Apr 2006 | JPY | 2,435 | 2,465 | 2,425 | 2,460 | 2,460 | +30 (+1.23%) | 153,600 |
20 Apr 2006 | JPY | 2,455 | 2,455 | 2,425 | 2,430 | 2,430 | -10 (-0.41%) | 82,200 |
19 Apr 2006 | JPY | 2,450 | 2,460 | 2,435 | 2,440 | 2,440 | -15 (-0.61%) | 98,600 |
18 Apr 2006 | JPY | 2,430 | 2,455 | 2,415 | 2,455 | 2,455 | +30 (+1.24%) | 90,600 |
17 Apr 2006 | JPY | 2,445 | 2,450 | 2,410 | 2,425 | 2,425 | -20 (-0.82%) | 128,400 |
14 Apr 2006 | JPY | 2,445 | 2,465 | 2,435 | 2,445 | 2,445 | -25 (-1.01%) | 127,000 |
13 Apr 2006 | JPY | 2,435 | 2,480 | 2,415 | 2,470 | 2,470 | +10 (+0.41%) | 198,400 |
12 Apr 2006 | JPY | 2,455 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 213,000 |
11 Apr 2006 | JPY | 2,460 | 2,485 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 77,800 |
10 Apr 2006 | JPY | 2,490 | 2,490 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 130,400 |
7 Apr 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 109,000 |
6 Apr 2006 | JPY | 2,445 | 2,485 | 2,440 | 2,480 | 2,480 | +45 (+1.85%) | 248,600 |
5 Apr 2006 | JPY | 2,420 | 2,435 | 2,400 | 2,435 | 2,435 | +20 (+0.83%) | 181,400 |
4 Apr 2006 | JPY | 2,390 | 2,430 | 2,390 | 2,415 | 2,415 | +15 (+0.63%) | 226,400 |
3 Apr 2006 | JPY | 2,400 | 2,410 | 2,355 | 2,400 | 2,400 | +25 (+1.05%) | 504,400 |
31 Mar 2006 | JPY | 2,440 | 2,445 | 2,360 | 2,375 | 2,375 | -75 (-3.06%) | 505,200 |
30 Mar 2006 | JPY | 2,435 | 2,460 | 2,425 | 2,450 | 2,450 | -5 (-0.20%) | 191,600 |
29 Mar 2006 | JPY | 2,440 | 2,465 | 2,430 | 2,455 | 2,455 | +30 (+1.24%) | 421,000 |