Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 2,360 | 2,435 | 2,345 | 2,425 | 2,425 | +115 (+4.98%) | 592,800 |
27 Mar 2006 | JPY | 2,320 | 2,320 | 2,305 | 2,310 | 2,310 | +40 (+1.76%) | 202,800 |
24 Mar 2006 | JPY | 2,265 | 2,300 | 2,265 | 2,270 | 2,270 | 0.0 (0.0%) | 140,000 |
23 Mar 2006 | JPY | 2,280 | 2,330 | 2,265 | 2,270 | 2,270 | +15 (+0.67%) | 347,400 |
22 Mar 2006 | JPY | 2,260 | 2,260 | 2,245 | 2,255 | 2,255 | +5 (+0.22%) | 135,000 |
21 Mar 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | +10 (+0.45%) | 121,800 |
17 Mar 2006 | JPY | 2,230 | 2,245 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 159,400 |
16 Mar 2006 | JPY | 2,260 | 2,265 | 2,225 | 2,230 | 2,230 | -25 (-1.11%) | 141,400 |
15 Mar 2006 | JPY | 2,280 | 2,280 | 2,255 | 2,255 | 2,255 | -10 (-0.44%) | 80,400 |
14 Mar 2006 | JPY | 2,270 | 2,275 | 2,260 | 2,265 | 2,265 | +10 (+0.44%) | 58,600 |
13 Mar 2006 | JPY | 2,250 | 2,275 | 2,250 | 2,255 | 2,255 | +10 (+0.45%) | 110,400 |
10 Mar 2006 | JPY | 2,235 | 2,270 | 2,235 | 2,245 | 2,245 | -40 (-1.75%) | 316,600 |
9 Mar 2006 | JPY | 2,275 | 2,290 | 2,240 | 2,285 | 2,285 | +15 (+0.66%) | 198,200 |
8 Mar 2006 | JPY | 2,255 | 2,270 | 2,235 | 2,270 | 2,270 | -5 (-0.22%) | 267,000 |
7 Mar 2006 | JPY | 2,310 | 2,320 | 2,265 | 2,275 | 2,275 | -70 (-2.99%) | 205,400 |
6 Mar 2006 | JPY | 2,355 | 2,355 | 2,315 | 2,345 | 2,345 | +10 (+0.43%) | 156,200 |
3 Mar 2006 | JPY | 2,320 | 2,355 | 2,310 | 2,335 | 2,335 | +5 (+0.21%) | 131,400 |
2 Mar 2006 | JPY | 2,320 | 2,360 | 2,320 | 2,330 | 2,330 | +15 (+0.65%) | 239,000 |
1 Mar 2006 | JPY | 2,310 | 2,340 | 2,280 | 2,315 | 2,315 | -45 (-1.91%) | 226,200 |
28 Feb 2006 | JPY | 2,370 | 2,375 | 2,320 | 2,360 | 2,360 | -10 (-0.42%) | 250,600 |
27 Feb 2006 | JPY | 2,315 | 2,370 | 2,315 | 2,370 | 2,370 | +40 (+1.72%) | 175,600 |
24 Feb 2006 | JPY | 2,325 | 2,335 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 135,800 |
23 Feb 2006 | JPY | 2,330 | 2,350 | 2,320 | 2,330 | 2,330 | +15 (+0.65%) | 149,600 |
22 Feb 2006 | JPY | 2,340 | 2,345 | 2,305 | 2,315 | 2,315 | -15 (-0.64%) | 185,600 |
21 Feb 2006 | JPY | 2,305 | 2,335 | 2,295 | 2,330 | 2,330 | +45 (+1.97%) | 242,600 |
20 Feb 2006 | JPY | 2,255 | 2,290 | 2,240 | 2,285 | 2,285 | +45 (+2.01%) | 233,400 |
17 Feb 2006 | JPY | 2,250 | 2,260 | 2,235 | 2,240 | 2,240 | -10 (-0.44%) | 190,400 |
16 Feb 2006 | JPY | 2,225 | 2,270 | 2,220 | 2,250 | 2,250 | +30 (+1.35%) | 305,800 |
15 Feb 2006 | JPY | 2,230 | 2,240 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 214,000 |