Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 2,250 | 2,255 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 222,200 |
13 Feb 2006 | JPY | 2,250 | 2,260 | 2,225 | 2,250 | 2,250 | +20 (+0.90%) | 151,400 |
10 Feb 2006 | JPY | 2,255 | 2,275 | 2,230 | 2,230 | 2,230 | -25 (-1.11%) | 222,400 |
9 Feb 2006 | JPY | 2,250 | 2,280 | 2,225 | 2,255 | 2,255 | +30 (+1.35%) | 220,800 |
8 Feb 2006 | JPY | 2,265 | 2,275 | 2,225 | 2,225 | 2,225 | -45 (-1.98%) | 252,800 |
7 Feb 2006 | JPY | 2,270 | 2,275 | 2,255 | 2,270 | 2,270 | +25 (+1.11%) | 279,000 |
6 Feb 2006 | JPY | 2,295 | 2,305 | 2,240 | 2,245 | 2,245 | -45 (-1.97%) | 327,200 |
3 Feb 2006 | JPY | 2,340 | 2,340 | 2,280 | 2,290 | 2,290 | -40 (-1.72%) | 252,800 |
2 Feb 2006 | JPY | 2,350 | 2,360 | 2,330 | 2,330 | 2,330 | +5 (+0.22%) | 170,400 |
1 Feb 2006 | JPY | 2,345 | 2,350 | 2,320 | 2,325 | 2,325 | -15 (-0.64%) | 401,000 |
31 Jan 2006 | JPY | 2,405 | 2,405 | 2,320 | 2,340 | 2,340 | -70 (-2.90%) | 536,000 |
30 Jan 2006 | JPY | 2,445 | 2,445 | 2,405 | 2,410 | 2,410 | -20 (-0.82%) | 218,400 |
27 Jan 2006 | JPY | 2,420 | 2,450 | 2,400 | 2,430 | 2,430 | +50 (+2.10%) | 147,000 |
26 Jan 2006 | JPY | 2,380 | 2,385 | 2,375 | 2,380 | 2,380 | +20 (+0.85%) | 58,000 |
25 Jan 2006 | JPY | 2,375 | 2,395 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 138,000 |
24 Jan 2006 | JPY | 2,415 | 2,415 | 2,385 | 2,390 | 2,390 | +25 (+1.06%) | 78,800 |
23 Jan 2006 | JPY | 2,375 | 2,410 | 2,365 | 2,365 | 2,365 | -35 (-1.46%) | 116,000 |
20 Jan 2006 | JPY | 2,425 | 2,425 | 2,375 | 2,400 | 2,400 | +10 (+0.42%) | 160,600 |
19 Jan 2006 | JPY | 2,355 | 2,390 | 2,350 | 2,390 | 2,390 | +60 (+2.58%) | 166,200 |
18 Jan 2006 | JPY | 2,400 | 2,435 | 2,330 | 2,330 | 2,330 | -95 (-3.92%) | 213,000 |
17 Jan 2006 | JPY | 2,455 | 2,465 | 2,425 | 2,425 | 2,425 | -30 (-1.22%) | 274,200 |
16 Jan 2006 | JPY | 2,455 | 2,480 | 2,455 | 2,455 | 2,455 | -10 (-0.41%) | 163,400 |
13 Jan 2006 | JPY | 2,465 | 2,485 | 2,460 | 2,465 | 2,465 | +5 (+0.20%) | 146,000 |
12 Jan 2006 | JPY | 2,495 | 2,495 | 2,455 | 2,460 | 2,460 | -15 (-0.61%) | 165,400 |
11 Jan 2006 | JPY | 2,465 | 2,485 | 2,450 | 2,475 | 2,475 | +35 (+1.43%) | 207,800 |
10 Jan 2006 | JPY | 2,490 | 2,510 | 2,435 | 2,440 | 2,440 | -25 (-1.01%) | 254,800 |
9 Jan 2006 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,425 | 2,470 | 2,415 | 2,465 | 2,465 | +55 (+2.28%) | 262,600 |
5 Jan 2006 | JPY | 2,405 | 2,425 | 2,405 | 2,410 | 2,410 | +10 (+0.42%) | 130,800 |
4 Jan 2006 | JPY | 2,415 | 2,425 | 2,385 | 2,400 | 2,400 | +35 (+1.48%) | 145,400 |