Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,380 | 2,390 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 122,200 |
29 Dec 2005 | JPY | 2,385 | 2,385 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 99,800 |
28 Dec 2005 | JPY | 2,370 | 2,380 | 2,355 | 2,375 | 2,375 | +5 (+0.21%) | 64,400 |
27 Dec 2005 | JPY | 2,375 | 2,385 | 2,365 | 2,370 | 2,370 | -5 (-0.21%) | 71,400 |
26 Dec 2005 | JPY | 2,405 | 2,410 | 2,375 | 2,375 | 2,375 | -30 (-1.25%) | 126,800 |
23 Dec 2005 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,405 | 2,405 | -15 (-0.62%) | 98,400 |
21 Dec 2005 | JPY | 2,415 | 2,425 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 143,800 |
20 Dec 2005 | JPY | 2,365 | 2,405 | 2,365 | 2,390 | 2,390 | +20 (+0.84%) | 147,000 |
19 Dec 2005 | JPY | 2,380 | 2,380 | 2,360 | 2,370 | 2,370 | +5 (+0.21%) | 98,800 |
16 Dec 2005 | JPY | 2,385 | 2,385 | 2,350 | 2,365 | 2,365 | -15 (-0.63%) | 154,400 |
15 Dec 2005 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 173,000 |
14 Dec 2005 | JPY | 2,430 | 2,435 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 160,600 |
13 Dec 2005 | JPY | 2,420 | 2,425 | 2,405 | 2,420 | 2,420 | +10 (+0.41%) | 122,400 |
12 Dec 2005 | JPY | 2,400 | 2,430 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 344,600 |
9 Dec 2005 | JPY | 2,395 | 2,430 | 2,375 | 2,400 | 2,400 | -10 (-0.41%) | 522,000 |
8 Dec 2005 | JPY | 2,420 | 2,430 | 2,390 | 2,410 | 2,410 | -15 (-0.62%) | 234,600 |
7 Dec 2005 | JPY | 2,420 | 2,440 | 2,415 | 2,425 | 2,425 | +5 (+0.21%) | 99,400 |
6 Dec 2005 | JPY | 2,440 | 2,450 | 2,415 | 2,420 | 2,420 | 0.0 (0.0%) | 108,200 |
5 Dec 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 111,200 |
2 Dec 2005 | JPY | 2,450 | 2,465 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 153,800 |
1 Dec 2005 | JPY | 2,380 | 2,400 | 2,375 | 2,400 | 2,400 | +35 (+1.48%) | 85,800 |
30 Nov 2005 | JPY | 2,395 | 2,425 | 2,360 | 2,365 | 2,365 | -5 (-0.21%) | 217,000 |
29 Nov 2005 | JPY | 2,355 | 2,375 | 2,355 | 2,370 | 2,370 | +10 (+0.42%) | 72,400 |
28 Nov 2005 | JPY | 2,360 | 2,370 | 2,340 | 2,360 | 2,360 | -15 (-0.63%) | 137,800 |
25 Nov 2005 | JPY | 2,350 | 2,375 | 2,330 | 2,375 | 2,375 | -10 (-0.42%) | 280,600 |
24 Nov 2005 | JPY | 2,415 | 2,415 | 2,380 | 2,385 | 2,385 | -30 (-1.24%) | 117,400 |
23 Nov 2005 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |