Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 2,340 | 2,415 | 2,330 | 2,415 | 2,415 | +55 (+2.33%) | 132,000 |
10 Oct 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,385 | 2,415 | 2,355 | 2,360 | 2,360 | -30 (-1.26%) | 176,600 |
6 Oct 2005 | JPY | 2,400 | 2,445 | 2,375 | 2,390 | 2,390 | +5 (+0.21%) | 152,000 |
5 Oct 2005 | JPY | 2,480 | 2,480 | 2,385 | 2,385 | 2,385 | -95 (-3.83%) | 241,000 |
4 Oct 2005 | JPY | 2,420 | 2,500 | 2,420 | 2,480 | 2,480 | +35 (+1.43%) | 181,200 |
3 Oct 2005 | JPY | 2,480 | 2,480 | 2,415 | 2,445 | 2,445 | -35 (-1.41%) | 136,800 |
30 Sep 2005 | JPY | 2,540 | 2,565 | 2,455 | 2,480 | 2,480 | -110 (-4.25%) | 206,200 |
29 Sep 2005 | JPY | 2,475 | 2,615 | 2,460 | 2,590 | 2,590 | +115 (+4.65%) | 211,600 |
28 Sep 2005 | JPY | 2,455 | 2,475 | 2,430 | 2,475 | 2,475 | +70 (+2.91%) | 120,000 |
27 Sep 2005 | JPY | 2,485 | 2,485 | 2,405 | 2,405 | 2,405 | -45 (-1.84%) | 124,400 |
26 Sep 2005 | JPY | 2,450 | 2,490 | 2,440 | 2,450 | 2,450 | +65 (+2.73%) | 169,600 |
23 Sep 2005 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,325 | 2,400 | 2,310 | 2,385 | 2,385 | +75 (+3.25%) | 396,600 |
21 Sep 2005 | JPY | 2,315 | 2,315 | 2,280 | 2,310 | 2,310 | +35 (+1.54%) | 147,400 |
20 Sep 2005 | JPY | 2,250 | 2,280 | 2,250 | 2,275 | 2,275 | +35 (+1.56%) | 99,000 |
19 Sep 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,255 | 2,265 | 2,240 | 2,240 | 2,240 | -5 (-0.22%) | 114,400 |
15 Sep 2005 | JPY | 2,225 | 2,260 | 2,225 | 2,245 | 2,245 | +20 (+0.90%) | 100,200 |
14 Sep 2005 | JPY | 2,225 | 2,235 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 64,600 |
13 Sep 2005 | JPY | 2,235 | 2,245 | 2,220 | 2,240 | 2,240 | +5 (+0.22%) | 78,800 |
12 Sep 2005 | JPY | 2,245 | 2,260 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 66,200 |
9 Sep 2005 | JPY | 2,215 | 2,235 | 2,210 | 2,230 | 2,230 | +25 (+1.13%) | 257,600 |
8 Sep 2005 | JPY | 2,205 | 2,220 | 2,200 | 2,205 | 2,205 | 0.0 (0.0%) | 79,000 |
7 Sep 2005 | JPY | 2,215 | 2,220 | 2,195 | 2,205 | 2,205 | -15 (-0.68%) | 118,200 |
6 Sep 2005 | JPY | 2,230 | 2,235 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 76,200 |
5 Sep 2005 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 65,000 |
2 Sep 2005 | JPY | 2,245 | 2,250 | 2,225 | 2,230 | 2,230 | -15 (-0.67%) | 190,400 |
1 Sep 2005 | JPY | 2,255 | 2,275 | 2,245 | 2,245 | 2,245 | -15 (-0.66%) | 68,200 |
31 Aug 2005 | JPY | 2,265 | 2,275 | 2,255 | 2,260 | 2,260 | -5 (-0.22%) | 93,200 |