Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,920 | 1,930 | 1,900 | 1,925 | 1,925 | +15 (+0.79%) | 116,000 |
14 Mar 2005 | JPY | 1,930 | 1,935 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 83,600 |
11 Mar 2005 | JPY | 1,890 | 1,940 | 1,890 | 1,930 | 1,930 | +15 (+0.78%) | 266,800 |
10 Mar 2005 | JPY | 1,925 | 1,940 | 1,915 | 1,915 | 1,915 | -10 (-0.52%) | 101,200 |
9 Mar 2005 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -10 (-0.52%) | 84,400 |
8 Mar 2005 | JPY | 1,945 | 1,955 | 1,935 | 1,935 | 1,935 | -25 (-1.28%) | 45,800 |
7 Mar 2005 | JPY | 1,935 | 1,965 | 1,935 | 1,960 | 1,960 | +10 (+0.51%) | 52,800 |
4 Mar 2005 | JPY | 1,945 | 1,955 | 1,930 | 1,950 | 1,950 | +5 (+0.26%) | 70,400 |
3 Mar 2005 | JPY | 1,925 | 1,965 | 1,920 | 1,945 | 1,945 | +25 (+1.30%) | 182,400 |
2 Mar 2005 | JPY | 1,915 | 1,930 | 1,895 | 1,920 | 1,920 | -5 (-0.26%) | 102,800 |
1 Mar 2005 | JPY | 1,910 | 1,930 | 1,910 | 1,925 | 1,925 | +30 (+1.58%) | 100,200 |
28 Feb 2005 | JPY | 1,900 | 1,900 | 1,885 | 1,895 | 1,895 | -5 (-0.26%) | 42,200 |
25 Feb 2005 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 77,800 |
24 Feb 2005 | JPY | 1,880 | 1,900 | 1,875 | 1,900 | 1,900 | +30 (+1.60%) | 71,600 |
23 Feb 2005 | JPY | 1,875 | 1,880 | 1,865 | 1,870 | 1,870 | -5 (-0.27%) | 66,400 |
22 Feb 2005 | JPY | 1,885 | 1,895 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 69,600 |
21 Feb 2005 | JPY | 1,870 | 1,895 | 1,865 | 1,875 | 1,875 | +15 (+0.81%) | 138,800 |
18 Feb 2005 | JPY | 1,850 | 1,865 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 99,000 |
17 Feb 2005 | JPY | 1,835 | 1,855 | 1,835 | 1,840 | 1,840 | +5 (+0.27%) | 66,600 |
16 Feb 2005 | JPY | 1,835 | 1,850 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 45,800 |
15 Feb 2005 | JPY | 1,840 | 1,855 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 69,400 |
14 Feb 2005 | JPY | 1,860 | 1,865 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 73,000 |
11 Feb 2005 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,845 | 1,860 | 1,840 | 1,860 | 1,860 | +25 (+1.36%) | 99,200 |
9 Feb 2005 | JPY | 1,820 | 1,840 | 1,820 | 1,835 | 1,835 | +15 (+0.82%) | 102,000 |
8 Feb 2005 | JPY | 1,820 | 1,840 | 1,820 | 1,820 | 1,820 | -15 (-0.82%) | 64,400 |
7 Feb 2005 | JPY | 1,810 | 1,835 | 1,810 | 1,835 | 1,835 | 0.0 (0.0%) | 101,000 |
4 Feb 2005 | JPY | 1,840 | 1,845 | 1,820 | 1,835 | 1,835 | -20 (-1.08%) | 69,400 |
3 Feb 2005 | JPY | 1,860 | 1,865 | 1,845 | 1,855 | 1,855 | -10 (-0.54%) | 110,800 |
2 Feb 2005 | JPY | 1,835 | 1,865 | 1,825 | 1,865 | 1,865 | +35 (+1.91%) | 156,000 |