Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 1,810 | 1,820 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 91,600 |
17 Dec 2004 | JPY | 1,780 | 1,820 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 103,000 |
16 Dec 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -15 (-0.84%) | 98,600 |
15 Dec 2004 | JPY | 1,770 | 1,805 | 1,765 | 1,795 | 1,795 | +55 (+3.16%) | 314,600 |
14 Dec 2004 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 157,200 |
13 Dec 2004 | JPY | 1,690 | 1,755 | 1,690 | 1,730 | 1,730 | +50 (+2.98%) | 231,800 |
10 Dec 2004 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 140,000 |
9 Dec 2004 | JPY | 1,700 | 1,705 | 1,675 | 1,680 | 1,680 | -20 (-1.18%) | 87,600 |
8 Dec 2004 | JPY | 1,690 | 1,710 | 1,685 | 1,700 | 1,700 | +10 (+0.59%) | 65,400 |
7 Dec 2004 | JPY | 1,700 | 1,705 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 76,400 |
6 Dec 2004 | JPY | 1,700 | 1,710 | 1,695 | 1,700 | 1,700 | -10 (-0.58%) | 54,600 |
3 Dec 2004 | JPY | 1,685 | 1,730 | 1,685 | 1,710 | 1,710 | +20 (+1.18%) | 223,400 |
2 Dec 2004 | JPY | 1,675 | 1,690 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 95,800 |
1 Dec 2004 | JPY | 1,685 | 1,685 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 59,600 |
30 Nov 2004 | JPY | 1,675 | 1,675 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 48,200 |
29 Nov 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 57,600 |
26 Nov 2004 | JPY | 1,670 | 1,675 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 58,400 |
25 Nov 2004 | JPY | 1,650 | 1,675 | 1,645 | 1,665 | 1,665 | +10 (+0.60%) | 52,400 |
24 Nov 2004 | JPY | 1,665 | 1,670 | 1,655 | 1,655 | 1,655 | -10 (-0.60%) | 45,400 |
23 Nov 2004 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,675 | 1,675 | 1,650 | 1,665 | 1,665 | -10 (-0.60%) | 67,800 |
19 Nov 2004 | JPY | 1,685 | 1,685 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 57,800 |
18 Nov 2004 | JPY | 1,690 | 1,695 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 56,400 |
17 Nov 2004 | JPY | 1,690 | 1,695 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 52,200 |
16 Nov 2004 | JPY | 1,700 | 1,705 | 1,690 | 1,695 | 1,695 | -20 (-1.17%) | 50,800 |
15 Nov 2004 | JPY | 1,685 | 1,715 | 1,685 | 1,715 | 1,715 | +5 (+0.29%) | 68,400 |
12 Nov 2004 | JPY | 1,675 | 1,710 | 1,675 | 1,710 | 1,710 | +25 (+1.48%) | 75,400 |
11 Nov 2004 | JPY | 1,705 | 1,710 | 1,685 | 1,685 | 1,685 | -25 (-1.46%) | 40,200 |
10 Nov 2004 | JPY | 1,715 | 1,725 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 40,200 |
9 Nov 2004 | JPY | 1,720 | 1,730 | 1,710 | 1,715 | 1,715 | -5 (-0.29%) | 22,000 |