Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 1,720 | 1,730 | 1,710 | 1,715 | 1,715 | -5 (-0.29%) | 22,000 |
8 Nov 2004 | JPY | 1,720 | 1,730 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 28,800 |
5 Nov 2004 | JPY | 1,705 | 1,720 | 1,705 | 1,715 | 1,715 | +10 (+0.59%) | 38,000 |
4 Nov 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | -15 (-0.87%) | 46,400 |
3 Nov 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,700 | 1,720 | 1,690 | 1,720 | 1,720 | +30 (+1.78%) | 40,400 |
1 Nov 2004 | JPY | 1,675 | 1,700 | 1,675 | 1,690 | 1,690 | +5 (+0.30%) | 55,200 |
29 Oct 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,685 | 1,685 | -10 (-0.59%) | 54,400 |
28 Oct 2004 | JPY | 1,705 | 1,705 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 44,400 |
27 Oct 2004 | JPY | 1,730 | 1,730 | 1,695 | 1,700 | 1,700 | -25 (-1.45%) | 56,200 |
26 Oct 2004 | JPY | 1,705 | 1,725 | 1,695 | 1,725 | 1,725 | +10 (+0.58%) | 69,800 |
25 Oct 2004 | JPY | 1,720 | 1,725 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 28,400 |
22 Oct 2004 | JPY | 1,745 | 1,745 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 29,600 |
21 Oct 2004 | JPY | 1,745 | 1,745 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 45,200 |
20 Oct 2004 | JPY | 1,745 | 1,745 | 1,720 | 1,725 | 1,725 | -20 (-1.15%) | 40,600 |
19 Oct 2004 | JPY | 1,730 | 1,745 | 1,730 | 1,745 | 1,745 | +20 (+1.16%) | 28,200 |
18 Oct 2004 | JPY | 1,725 | 1,735 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 31,600 |
15 Oct 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 43,800 |
14 Oct 2004 | JPY | 1,750 | 1,750 | 1,735 | 1,735 | 1,735 | -20 (-1.14%) | 62,800 |
13 Oct 2004 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -15 (-0.85%) | 23,400 |
12 Oct 2004 | JPY | 1,775 | 1,780 | 1,770 | 1,770 | 1,770 | +5 (+0.28%) | 31,000 |
11 Oct 2004 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,760 | 1,775 | 1,760 | 1,765 | 1,765 | 0.0 (0.0%) | 51,400 |
7 Oct 2004 | JPY | 1,765 | 1,770 | 1,760 | 1,765 | 1,765 | -5 (-0.28%) | 48,800 |
6 Oct 2004 | JPY | 1,775 | 1,780 | 1,765 | 1,770 | 1,770 | -25 (-1.39%) | 58,800 |
5 Oct 2004 | JPY | 1,790 | 1,795 | 1,780 | 1,795 | 1,795 | +10 (+0.56%) | 77,200 |
4 Oct 2004 | JPY | 1,790 | 1,790 | 1,775 | 1,785 | 1,785 | +5 (+0.28%) | 83,600 |
1 Oct 2004 | JPY | 1,735 | 1,780 | 1,735 | 1,780 | 1,780 | +45 (+2.59%) | 121,200 |
30 Sep 2004 | JPY | 1,750 | 1,750 | 1,730 | 1,735 | 1,735 | -10 (-0.57%) | 46,000 |
29 Sep 2004 | JPY | 1,745 | 1,760 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 50,600 |