Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,755 | 1,755 | 1,735 | 1,750 | 1,750 | -15 (-0.85%) | 50,200 |
24 Sep 2004 | JPY | 1,770 | 1,785 | 1,755 | 1,765 | 1,765 | -15 (-0.84%) | 51,800 |
23 Sep 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,785 | 1,785 | 1,765 | 1,780 | 1,780 | +15 (+0.85%) | 46,000 |
21 Sep 2004 | JPY | 1,770 | 1,770 | 1,765 | 1,765 | 1,765 | -10 (-0.56%) | 36,800 |
20 Sep 2004 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,775 | 1,775 | 0.0 (0.0%) | 45,400 |
16 Sep 2004 | JPY | 1,765 | 1,790 | 1,765 | 1,775 | 1,775 | +5 (+0.28%) | 41,600 |
15 Sep 2004 | JPY | 1,755 | 1,780 | 1,755 | 1,770 | 1,770 | -10 (-0.56%) | 81,000 |
14 Sep 2004 | JPY | 1,780 | 1,785 | 1,775 | 1,780 | 1,780 | +20 (+1.14%) | 52,600 |
13 Sep 2004 | JPY | 1,770 | 1,770 | 1,755 | 1,760 | 1,760 | +5 (+0.28%) | 21,000 |
10 Sep 2004 | JPY | 1,755 | 1,765 | 1,750 | 1,755 | 1,755 | 0.0 (0.0%) | 179,200 |
9 Sep 2004 | JPY | 1,760 | 1,770 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 40,200 |
8 Sep 2004 | JPY | 1,760 | 1,780 | 1,760 | 1,760 | 1,760 | +5 (+0.28%) | 28,000 |
7 Sep 2004 | JPY | 1,760 | 1,765 | 1,745 | 1,755 | 1,755 | -15 (-0.85%) | 58,600 |
6 Sep 2004 | JPY | 1,745 | 1,770 | 1,740 | 1,770 | 1,770 | +35 (+2.02%) | 65,800 |
3 Sep 2004 | JPY | 1,755 | 1,760 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 50,000 |
2 Sep 2004 | JPY | 1,740 | 1,755 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 55,600 |
1 Sep 2004 | JPY | 1,750 | 1,755 | 1,740 | 1,745 | 1,745 | +10 (+0.58%) | 50,400 |
31 Aug 2004 | JPY | 1,755 | 1,765 | 1,735 | 1,735 | 1,735 | -25 (-1.42%) | 55,600 |
30 Aug 2004 | JPY | 1,765 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 17,000 |
27 Aug 2004 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 29,200 |
26 Aug 2004 | JPY | 1,760 | 1,770 | 1,755 | 1,770 | 1,770 | +10 (+0.57%) | 39,200 |
25 Aug 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | +15 (+0.86%) | 45,000 |
24 Aug 2004 | JPY | 1,765 | 1,765 | 1,740 | 1,745 | 1,745 | -10 (-0.57%) | 49,200 |
23 Aug 2004 | JPY | 1,760 | 1,765 | 1,750 | 1,755 | 1,755 | +20 (+1.15%) | 52,800 |
20 Aug 2004 | JPY | 1,750 | 1,750 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 30,000 |
19 Aug 2004 | JPY | 1,715 | 1,745 | 1,715 | 1,745 | 1,745 | +20 (+1.16%) | 31,800 |
18 Aug 2004 | JPY | 1,725 | 1,740 | 1,715 | 1,725 | 1,725 | -10 (-0.58%) | 49,800 |
17 Aug 2004 | JPY | 1,740 | 1,745 | 1,730 | 1,735 | 1,735 | -20 (-1.14%) | 37,000 |