Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,745 | 1,755 | 1,735 | 1,755 | 1,755 | +10 (+0.57%) | 52,000 |
13 Aug 2004 | JPY | 1,765 | 1,770 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 81,800 |
12 Aug 2004 | JPY | 1,750 | 1,755 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 34,800 |
11 Aug 2004 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | +15 (+0.86%) | 34,200 |
10 Aug 2004 | JPY | 1,755 | 1,755 | 1,730 | 1,735 | 1,735 | -20 (-1.14%) | 39,600 |
9 Aug 2004 | JPY | 1,735 | 1,755 | 1,730 | 1,755 | 1,755 | 0.0 (0.0%) | 44,800 |
6 Aug 2004 | JPY | 1,775 | 1,775 | 1,740 | 1,755 | 1,755 | -20 (-1.13%) | 69,800 |
5 Aug 2004 | JPY | 1,775 | 1,785 | 1,755 | 1,775 | 1,775 | -5 (-0.28%) | 91,400 |
4 Aug 2004 | JPY | 1,775 | 1,780 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 47,600 |
3 Aug 2004 | JPY | 1,800 | 1,805 | 1,770 | 1,780 | 1,780 | -15 (-0.84%) | 88,400 |
2 Aug 2004 | JPY | 1,760 | 1,800 | 1,755 | 1,795 | 1,795 | +10 (+0.56%) | 98,800 |
30 Jul 2004 | JPY | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | +30 (+1.71%) | 72,200 |
29 Jul 2004 | JPY | 1,720 | 1,760 | 1,720 | 1,755 | 1,755 | +25 (+1.45%) | 63,000 |
28 Jul 2004 | JPY | 1,735 | 1,745 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 45,400 |
27 Jul 2004 | JPY | 1,735 | 1,735 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 45,200 |
26 Jul 2004 | JPY | 1,700 | 1,720 | 1,695 | 1,715 | 1,715 | -5 (-0.29%) | 46,200 |
23 Jul 2004 | JPY | 1,740 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 101,200 |
22 Jul 2004 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 42,800 |
21 Jul 2004 | JPY | 1,765 | 1,770 | 1,750 | 1,770 | 1,770 | +25 (+1.43%) | 71,800 |
20 Jul 2004 | JPY | 1,760 | 1,760 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 38,000 |
19 Jul 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,735 | 1,755 | 1,725 | 1,750 | 1,750 | +10 (+0.57%) | 44,200 |
15 Jul 2004 | JPY | 1,760 | 1,760 | 1,735 | 1,740 | 1,740 | -5 (-0.29%) | 74,000 |
14 Jul 2004 | JPY | 1,765 | 1,765 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 86,600 |
13 Jul 2004 | JPY | 1,765 | 1,770 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 62,000 |
12 Jul 2004 | JPY | 1,765 | 1,770 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 112,600 |
9 Jul 2004 | JPY | 1,750 | 1,765 | 1,735 | 1,760 | 1,760 | -10 (-0.56%) | 174,800 |
8 Jul 2004 | JPY | 1,780 | 1,780 | 1,765 | 1,770 | 1,770 | -15 (-0.84%) | 98,400 |
7 Jul 2004 | JPY | 1,800 | 1,805 | 1,770 | 1,785 | 1,785 | -20 (-1.11%) | 169,600 |
6 Jul 2004 | JPY | 1,815 | 1,825 | 1,805 | 1,805 | 1,805 | -15 (-0.82%) | 74,800 |