Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,835 | 1,850 | 1,815 | 1,820 | 1,820 | -10 (-0.55%) | 66,600 |
2 Jul 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 53,200 |
1 Jul 2004 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 38,200 |
30 Jun 2004 | JPY | 1,830 | 1,850 | 1,825 | 1,850 | 1,850 | +15 (+0.82%) | 72,800 |
29 Jun 2004 | JPY | 1,845 | 1,845 | 1,830 | 1,835 | 1,835 | +5 (+0.27%) | 84,400 |
28 Jun 2004 | JPY | 1,845 | 1,845 | 1,825 | 1,830 | 1,830 | +5 (+0.27%) | 82,400 |
25 Jun 2004 | JPY | 1,850 | 1,850 | 1,820 | 1,825 | 1,825 | -5 (-0.27%) | 60,600 |
24 Jun 2004 | JPY | 1,835 | 1,840 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 56,600 |
23 Jun 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,820 | 1,820 | -10 (-0.55%) | 58,800 |
22 Jun 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,830 | 1,830 | +15 (+0.83%) | 76,800 |
21 Jun 2004 | JPY | 1,800 | 1,830 | 1,800 | 1,815 | 1,815 | +25 (+1.40%) | 117,000 |
18 Jun 2004 | JPY | 1,820 | 1,820 | 1,770 | 1,790 | 1,790 | -30 (-1.65%) | 146,000 |
17 Jun 2004 | JPY | 1,830 | 1,835 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 98,000 |
16 Jun 2004 | JPY | 1,820 | 1,840 | 1,815 | 1,830 | 1,830 | +20 (+1.10%) | 127,200 |
15 Jun 2004 | JPY | 1,810 | 1,825 | 1,805 | 1,810 | 1,810 | -5 (-0.28%) | 195,200 |
14 Jun 2004 | JPY | 1,840 | 1,840 | 1,815 | 1,815 | 1,815 | -20 (-1.09%) | 81,400 |
11 Jun 2004 | JPY | 1,830 | 1,840 | 1,810 | 1,835 | 1,835 | -15 (-0.81%) | 312,800 |
10 Jun 2004 | JPY | 1,855 | 1,860 | 1,835 | 1,850 | 1,850 | -5 (-0.27%) | 114,800 |
9 Jun 2004 | JPY | 1,845 | 1,860 | 1,845 | 1,855 | 1,855 | +10 (+0.54%) | 40,800 |
8 Jun 2004 | JPY | 1,840 | 1,855 | 1,835 | 1,845 | 1,845 | +10 (+0.54%) | 82,000 |
7 Jun 2004 | JPY | 1,825 | 1,840 | 1,825 | 1,835 | 1,835 | +15 (+0.82%) | 87,200 |
4 Jun 2004 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 69,600 |
3 Jun 2004 | JPY | 1,820 | 1,825 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 112,000 |
2 Jun 2004 | JPY | 1,835 | 1,840 | 1,815 | 1,820 | 1,820 | -25 (-1.36%) | 91,800 |
1 Jun 2004 | JPY | 1,860 | 1,870 | 1,825 | 1,845 | 1,845 | +20 (+1.10%) | 115,200 |
31 May 2004 | JPY | 1,830 | 1,840 | 1,820 | 1,825 | 1,825 | -20 (-1.08%) | 44,200 |
28 May 2004 | JPY | 1,800 | 1,845 | 1,800 | 1,845 | 1,845 | +30 (+1.65%) | 67,000 |
27 May 2004 | JPY | 1,825 | 1,840 | 1,815 | 1,815 | 1,815 | -35 (-1.89%) | 82,600 |
26 May 2004 | JPY | 1,840 | 1,855 | 1,835 | 1,850 | 1,850 | +25 (+1.37%) | 78,600 |
25 May 2004 | JPY | 1,845 | 1,845 | 1,810 | 1,825 | 1,825 | -20 (-1.08%) | 68,600 |