Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,820 | 1,830 | 1,805 | 1,815 | 1,815 | +20 (+1.11%) | 102,000 |
9 Apr 2004 | JPY | 1,820 | 1,820 | 1,790 | 1,795 | 1,795 | -30 (-1.64%) | 143,400 |
8 Apr 2004 | JPY | 1,825 | 1,830 | 1,820 | 1,825 | 1,825 | -15 (-0.82%) | 160,200 |
7 Apr 2004 | JPY | 1,855 | 1,870 | 1,830 | 1,840 | 1,840 | -15 (-0.81%) | 150,000 |
6 Apr 2004 | JPY | 1,855 | 1,875 | 1,845 | 1,855 | 1,855 | -20 (-1.07%) | 97,800 |
5 Apr 2004 | JPY | 1,870 | 1,880 | 1,860 | 1,875 | 1,875 | +5 (+0.27%) | 254,800 |
2 Apr 2004 | JPY | 1,885 | 1,885 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 69,800 |
1 Apr 2004 | JPY | 1,875 | 1,885 | 1,865 | 1,870 | 1,870 | -30 (-1.58%) | 77,800 |
31 Mar 2004 | JPY | 1,880 | 1,900 | 1,875 | 1,900 | 1,900 | +25 (+1.33%) | 88,600 |
30 Mar 2004 | JPY | 1,860 | 1,875 | 1,850 | 1,875 | 1,875 | +10 (+0.54%) | 75,000 |
29 Mar 2004 | JPY | 1,855 | 1,870 | 1,850 | 1,865 | 1,865 | -5 (-0.27%) | 76,000 |
26 Mar 2004 | JPY | 1,885 | 1,885 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 62,200 |
25 Mar 2004 | JPY | 1,895 | 1,895 | 1,850 | 1,860 | 1,860 | -25 (-1.33%) | 82,200 |
24 Mar 2004 | JPY | 1,855 | 1,895 | 1,845 | 1,885 | 1,885 | +40 (+2.17%) | 167,800 |
23 Mar 2004 | JPY | 1,825 | 1,855 | 1,825 | 1,845 | 1,845 | +10 (+0.54%) | 113,000 |
22 Mar 2004 | JPY | 1,830 | 1,840 | 1,815 | 1,835 | 1,835 | +15 (+0.82%) | 72,800 |
19 Mar 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -5 (-0.27%) | 70,000 |
18 Mar 2004 | JPY | 1,855 | 1,855 | 1,815 | 1,825 | 1,825 | -10 (-0.54%) | 215,800 |
17 Mar 2004 | JPY | 1,820 | 1,840 | 1,815 | 1,835 | 1,835 | +10 (+0.55%) | 130,600 |
16 Mar 2004 | JPY | 1,845 | 1,845 | 1,820 | 1,825 | 1,825 | -10 (-0.54%) | 87,000 |
15 Mar 2004 | JPY | 1,860 | 1,860 | 1,830 | 1,835 | 1,835 | -10 (-0.54%) | 90,400 |
12 Mar 2004 | JPY | 1,825 | 1,860 | 1,825 | 1,845 | 1,845 | +5 (+0.27%) | 206,400 |
11 Mar 2004 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | -25 (-1.34%) | 98,800 |
10 Mar 2004 | JPY | 1,845 | 1,910 | 1,845 | 1,865 | 1,865 | +20 (+1.08%) | 241,000 |
9 Mar 2004 | JPY | 1,875 | 1,875 | 1,845 | 1,845 | 1,845 | -25 (-1.34%) | 107,600 |
8 Mar 2004 | JPY | 1,900 | 1,905 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 68,000 |
5 Mar 2004 | JPY | 1,875 | 1,895 | 1,860 | 1,890 | 1,890 | 0.0 (0.0%) | 96,600 |
4 Mar 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 88,400 |
3 Mar 2004 | JPY | 1,885 | 1,890 | 1,875 | 1,880 | 1,880 | -5 (-0.27%) | 96,600 |
2 Mar 2004 | JPY | 1,875 | 1,885 | 1,850 | 1,885 | 1,885 | +25 (+1.34%) | 128,400 |