Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,875 | 1,890 | 1,825 | 1,860 | 1,860 | -15 (-0.80%) | 185,600 |
27 Feb 2004 | JPY | 1,820 | 1,875 | 1,815 | 1,875 | 1,875 | +30 (+1.63%) | 121,400 |
26 Feb 2004 | JPY | 1,815 | 1,845 | 1,815 | 1,845 | 1,845 | +35 (+1.93%) | 44,400 |
25 Feb 2004 | JPY | 1,800 | 1,825 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 47,400 |
24 Feb 2004 | JPY | 1,840 | 1,850 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 75,000 |
23 Feb 2004 | JPY | 1,835 | 1,845 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 53,200 |
20 Feb 2004 | JPY | 1,835 | 1,840 | 1,820 | 1,825 | 1,825 | +5 (+0.27%) | 50,200 |
19 Feb 2004 | JPY | 1,825 | 1,835 | 1,815 | 1,820 | 1,820 | +5 (+0.28%) | 31,600 |
18 Feb 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 49,200 |
17 Feb 2004 | JPY | 1,810 | 1,830 | 1,805 | 1,820 | 1,820 | -15 (-0.82%) | 85,800 |
16 Feb 2004 | JPY | 1,830 | 1,840 | 1,825 | 1,835 | 1,835 | 0.0 (0.0%) | 39,800 |