Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,857 | 3,888 | 3,825 | 3,835 | 3,835 | -24 (-0.62%) | 196,900 |
20 May 2024 | JPY | 3,860 | 3,883 | 3,835 | 3,859 | 3,859 | +4 (+0.10%) | 193,600 |
17 May 2024 | JPY | 3,832 | 3,869 | 3,822 | 3,855 | 3,855 | +18 (+0.47%) | 177,800 |
16 May 2024 | JPY | 3,840 | 3,869 | 3,786 | 3,837 | 3,837 | -3 (-0.08%) | 287,800 |
15 May 2024 | JPY | 3,877 | 3,900 | 3,795 | 3,840 | 3,840 | -51 (-1.31%) | 257,800 |
14 May 2024 | JPY | 3,964 | 3,985 | 3,849 | 3,891 | 3,891 | -79 (-1.99%) | 245,000 |
13 May 2024 | JPY | 4,030 | 4,046 | 3,956 | 3,970 | 3,970 | -60 (-1.49%) | 168,500 |
10 May 2024 | JPY | 4,049 | 4,052 | 3,993 | 4,030 | 4,030 | +13 (+0.32%) | 224,200 |
9 May 2024 | JPY | 3,976 | 4,018 | 3,925 | 4,017 | 4,017 | -29 (-0.72%) | 269,300 |
8 May 2024 | JPY | 4,005 | 4,046 | 3,978 | 4,046 | 4,046 | +53 (+1.33%) | 289,400 |
7 May 2024 | JPY | 4,037 | 4,046 | 3,970 | 3,993 | 3,993 | -81 (-1.99%) | 313,200 |
2 May 2024 | JPY | 4,080 | 4,128 | 4,024 | 4,074 | 4,074 | +14 (+0.34%) | 414,200 |
1 May 2024 | JPY | 4,027 | 4,099 | 3,981 | 4,060 | 4,060 | +10 (+0.25%) | 386,800 |
30 Apr 2024 | JPY | 4,160 | 4,165 | 4,001 | 4,050 | 4,050 | -85 (-2.06%) | 598,400 |
26 Apr 2024 | JPY | 3,766 | 4,151 | 3,766 | 4,135 | 4,135 | +320 (+8.39%) | 1,443,900 |
25 Apr 2024 | JPY | 3,808 | 3,937 | 3,737 | 3,815 | 3,815 | +65 (+1.73%) | 1,459,700 |
24 Apr 2024 | JPY | 3,782 | 3,803 | 3,717 | 3,750 | 3,750 | -33 (-0.87%) | 638,300 |
23 Apr 2024 | JPY | 3,780 | 3,825 | 3,777 | 3,783 | 3,783 | +48 (+1.29%) | 473,600 |
22 Apr 2024 | JPY | 3,654 | 3,738 | 3,651 | 3,735 | 3,735 | +151 (+4.21%) | 253,700 |
19 Apr 2024 | JPY | 3,586 | 3,626 | 3,550 | 3,584 | 3,584 | -42 (-1.16%) | 224,200 |
18 Apr 2024 | JPY | 3,597 | 3,626 | 3,565 | 3,626 | 3,626 | +30 (+0.83%) | 194,000 |
17 Apr 2024 | JPY | 3,665 | 3,697 | 3,541 | 3,596 | 3,596 | -48 (-1.32%) | 344,900 |
16 Apr 2024 | JPY | 3,672 | 3,693 | 3,627 | 3,644 | 3,644 | -40 (-1.09%) | 278,500 |
15 Apr 2024 | JPY | 3,604 | 3,728 | 3,591 | 3,684 | 3,684 | +53 (+1.46%) | 276,700 |
12 Apr 2024 | JPY | 3,610 | 3,656 | 3,573 | 3,631 | 3,631 | +54 (+1.51%) | 305,000 |
11 Apr 2024 | JPY | 3,491 | 3,613 | 3,452 | 3,577 | 3,577 | +39 (+1.10%) | 259,900 |
10 Apr 2024 | JPY | 3,440 | 3,538 | 3,433 | 3,538 | 3,538 | +104 (+3.03%) | 319,500 |
9 Apr 2024 | JPY | 3,431 | 3,454 | 3,411 | 3,434 | 3,434 | +20 (+0.59%) | 193,200 |
8 Apr 2024 | JPY | 3,413 | 3,436 | 3,403 | 3,414 | 3,414 | -12 (-0.35%) | 236,100 |
5 Apr 2024 | JPY | 3,374 | 3,427 | 3,356 | 3,426 | 3,426 | +17 (+0.50%) | 260,800 |