Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,373 | 3,419 | 3,356 | 3,409 | 3,409 | +67 (+2.00%) | 259,700 |
3 Apr 2024 | JPY | 3,322 | 3,363 | 3,298 | 3,342 | 3,342 | +12 (+0.36%) | 410,000 |
2 Apr 2024 | JPY | 3,367 | 3,381 | 3,324 | 3,330 | 3,330 | -36 (-1.07%) | 343,800 |
1 Apr 2024 | JPY | 3,463 | 3,463 | 3,356 | 3,366 | 3,366 | -88 (-2.55%) | 311,100 |
29 Mar 2024 | JPY | 3,360 | 3,465 | 3,352 | 3,454 | 3,454 | +111 (+3.32%) | 296,100 |
28 Mar 2024 | JPY | 3,340 | 3,471 | 3,317 | 3,343 | 3,343 | -8 (-0.24%) | 656,900 |
27 Mar 2024 | JPY | 3,335 | 3,374 | 3,307 | 3,351 | 3,351 | +41 (+1.24%) | 305,800 |
26 Mar 2024 | JPY | 3,319 | 3,337 | 3,292 | 3,310 | 3,310 | +12 (+0.36%) | 148,700 |
25 Mar 2024 | JPY | 3,345 | 3,346 | 3,285 | 3,298 | 3,298 | -77 (-2.28%) | 277,400 |
22 Mar 2024 | JPY | 3,383 | 3,395 | 3,330 | 3,375 | 3,375 | +60 (+1.81%) | 339,800 |
21 Mar 2024 | JPY | 3,324 | 3,332 | 3,271 | 3,315 | 3,315 | +48 (+1.47%) | 335,900 |
19 Mar 2024 | JPY | 3,245 | 3,290 | 3,227 | 3,267 | 3,267 | +44 (+1.37%) | 213,600 |
18 Mar 2024 | JPY | 3,232 | 3,243 | 3,187 | 3,223 | 3,223 | +24 (+0.75%) | 236,600 |
15 Mar 2024 | JPY | 3,209 | 3,229 | 3,161 | 3,199 | 3,199 | +18 (+0.57%) | 612,900 |
14 Mar 2024 | JPY | 3,102 | 3,181 | 3,084 | 3,181 | 3,181 | +68 (+2.18%) | 319,500 |
13 Mar 2024 | JPY | 3,155 | 3,155 | 3,067 | 3,113 | 3,113 | -40 (-1.27%) | 251,600 |
12 Mar 2024 | JPY | 3,150 | 3,169 | 3,090 | 3,153 | 3,153 | -5 (-0.16%) | 336,000 |
11 Mar 2024 | JPY | 3,180 | 3,194 | 3,100 | 3,158 | 3,158 | -73 (-2.26%) | 384,400 |
8 Mar 2024 | JPY | 3,134 | 3,231 | 3,100 | 3,231 | 3,231 | +112 (+3.59%) | 628,300 |
7 Mar 2024 | JPY | 3,050 | 3,119 | 3,035 | 3,119 | 3,119 | +101 (+3.35%) | 449,200 |
6 Mar 2024 | JPY | 2,962 | 3,028 | 2,958 | 3,018 | 3,018 | +52.5 (+1.77%) | 253,200 |
5 Mar 2024 | JPY | 2,920 | 2,985.5 | 2,906.5 | 2,965.5 | 2,965.5 | +37.5 (+1.28%) | 356,500 |
4 Mar 2024 | JPY | 2,964 | 2,975 | 2,901 | 2,928 | 2,928 | -77 (-2.56%) | 504,400 |
1 Mar 2024 | JPY | 2,996.5 | 3,035 | 2,994 | 3,005 | 3,005 | +2 (+0.07%) | 208,500 |
29 Feb 2024 | JPY | 3,028 | 3,028 | 2,976.5 | 3,003 | 3,003 | -39 (-1.28%) | 289,600 |
28 Feb 2024 | JPY | 3,020 | 3,069 | 3,014 | 3,042 | 3,042 | +54 (+1.81%) | 306,500 |
27 Feb 2024 | JPY | 2,965 | 3,012 | 2,947.5 | 2,988 | 2,988 | +70.5 (+2.42%) | 434,400 |
26 Feb 2024 | JPY | 2,933.5 | 2,949 | 2,903.5 | 2,917.5 | 2,917.5 | -16 (-0.55%) | 214,000 |
22 Feb 2024 | JPY | 2,916.5 | 2,944.5 | 2,907.5 | 2,933.5 | 2,933.5 | +23.5 (+0.81%) | 249,300 |
21 Feb 2024 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -66 (-2.22%) | 451,300 |