Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 2,865 | 2,915 | 2,865 | 2,915 | 2,915 | +15 (+0.52%) | 138,400 |
13 Jan 2015 | JPY | 2,870 | 2,905 | 2,830 | 2,900 | 2,900 | 0.0 (0.0%) | 228,400 |
9 Jan 2015 | JPY | 2,900 | 2,920 | 2,885 | 2,900 | 2,900 | +20 (+0.69%) | 205,800 |
8 Jan 2015 | JPY | 2,845 | 2,910 | 2,840 | 2,880 | 2,880 | +55 (+1.95%) | 244,400 |
7 Jan 2015 | JPY | 2,800 | 2,845 | 2,800 | 2,825 | 2,825 | 0.0 (0.0%) | 148,600 |
6 Jan 2015 | JPY | 2,870 | 2,885 | 2,825 | 2,825 | 2,825 | -95 (-3.25%) | 250,600 |
5 Jan 2015 | JPY | 2,955 | 2,955 | 2,915 | 2,920 | 2,920 | -40 (-1.35%) | 174,800 |
30 Dec 2014 | JPY | 3,010 | 3,020 | 2,955 | 2,960 | 2,960 | -35 (-1.17%) | 111,200 |
29 Dec 2014 | JPY | 3,025 | 3,030 | 2,945 | 2,995 | 2,995 | -5 (-0.17%) | 197,400 |
26 Dec 2014 | JPY | 2,975 | 3,015 | 2,970 | 3,000 | 3,000 | +25 (+0.84%) | 137,800 |
25 Dec 2014 | JPY | 2,985 | 3,005 | 2,970 | 2,975 | 2,975 | -20 (-0.67%) | 177,000 |
24 Dec 2014 | JPY | 3,025 | 3,035 | 2,975 | 2,995 | 2,995 | +10 (+0.34%) | 203,600 |
22 Dec 2014 | JPY | 2,995 | 2,995 | 2,960 | 2,985 | 2,985 | +20 (+0.67%) | 148,800 |
19 Dec 2014 | JPY | 3,020 | 3,035 | 2,950 | 2,965 | 2,965 | -5 (-0.17%) | 353,000 |
18 Dec 2014 | JPY | 2,975 | 2,985 | 2,935 | 2,970 | 2,970 | +80 (+2.77%) | 232,800 |
17 Dec 2014 | JPY | 2,900 | 2,925 | 2,885 | 2,890 | 2,890 | -25 (-0.86%) | 222,600 |
16 Dec 2014 | JPY | 2,885 | 2,930 | 2,885 | 2,915 | 2,915 | -20 (-0.68%) | 190,200 |
15 Dec 2014 | JPY | 2,940 | 2,970 | 2,925 | 2,935 | 2,935 | -40 (-1.34%) | 181,200 |
12 Dec 2014 | JPY | 2,975 | 3,015 | 2,965 | 2,975 | 2,975 | -25 (-0.83%) | 282,800 |
11 Dec 2014 | JPY | 3,045 | 3,080 | 2,985 | 3,000 | 3,000 | -75 (-2.44%) | 191,600 |
10 Dec 2014 | JPY | 3,135 | 3,150 | 3,060 | 3,075 | 3,075 | -70 (-2.23%) | 202,400 |
9 Dec 2014 | JPY | 3,135 | 3,160 | 3,100 | 3,145 | 3,145 | -5 (-0.16%) | 172,000 |
8 Dec 2014 | JPY | 3,175 | 3,180 | 3,130 | 3,150 | 3,150 | -25 (-0.79%) | 135,600 |
5 Dec 2014 | JPY | 3,160 | 3,175 | 3,145 | 3,175 | 3,175 | +15 (+0.47%) | 120,600 |
4 Dec 2014 | JPY | 3,175 | 3,195 | 3,150 | 3,160 | 3,160 | +5 (+0.16%) | 151,800 |
3 Dec 2014 | JPY | 3,140 | 3,170 | 3,140 | 3,155 | 3,155 | +15 (+0.48%) | 167,800 |
2 Dec 2014 | JPY | 3,105 | 3,145 | 3,100 | 3,140 | 3,140 | +25 (+0.80%) | 104,800 |
1 Dec 2014 | JPY | 3,125 | 3,150 | 3,105 | 3,115 | 3,115 | 0.0 (0.0%) | 102,400 |
28 Nov 2014 | JPY | 3,085 | 3,125 | 3,070 | 3,115 | 3,115 | +50 (+1.63%) | 245,400 |
27 Nov 2014 | JPY | 3,075 | 3,085 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 203,200 |