Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 3,110 | 3,140 | 3,085 | 3,090 | 3,090 | -40 (-1.28%) | 220,000 |
25 Nov 2014 | JPY | 3,160 | 3,165 | 3,115 | 3,130 | 3,130 | -15 (-0.48%) | 276,800 |
21 Nov 2014 | JPY | 3,105 | 3,150 | 3,070 | 3,145 | 3,145 | +35 (+1.13%) | 261,800 |
20 Nov 2014 | JPY | 3,115 | 3,180 | 3,095 | 3,110 | 3,110 | +30 (+0.97%) | 318,600 |
19 Nov 2014 | JPY | 3,070 | 3,100 | 3,060 | 3,080 | 3,080 | +25 (+0.82%) | 235,000 |
18 Nov 2014 | JPY | 3,025 | 3,055 | 2,995 | 3,055 | 3,055 | +70 (+2.35%) | 199,600 |
17 Nov 2014 | JPY | 3,065 | 3,075 | 2,975 | 2,985 | 2,985 | -110 (-3.55%) | 244,400 |
14 Nov 2014 | JPY | 3,140 | 3,140 | 3,065 | 3,095 | 3,095 | -5 (-0.16%) | 217,400 |
13 Nov 2014 | JPY | 3,055 | 3,105 | 3,050 | 3,100 | 3,100 | +15 (+0.49%) | 212,000 |
12 Nov 2014 | JPY | 3,120 | 3,130 | 3,075 | 3,085 | 3,085 | -30 (-0.96%) | 193,800 |
11 Nov 2014 | JPY | 3,065 | 3,120 | 3,065 | 3,115 | 3,115 | +40 (+1.30%) | 108,200 |
10 Nov 2014 | JPY | 3,095 | 3,100 | 3,055 | 3,075 | 3,075 | -30 (-0.97%) | 138,600 |
7 Nov 2014 | JPY | 3,100 | 3,105 | 3,065 | 3,105 | 3,105 | +30 (+0.98%) | 160,600 |
6 Nov 2014 | JPY | 3,125 | 3,125 | 3,045 | 3,075 | 3,075 | -40 (-1.28%) | 260,800 |
5 Nov 2014 | JPY | 3,010 | 3,115 | 3,010 | 3,115 | 3,115 | +85 (+2.81%) | 338,800 |
4 Nov 2014 | JPY | 3,115 | 3,135 | 3,020 | 3,030 | 3,030 | +40 (+1.34%) | 384,600 |
31 Oct 2014 | JPY | 2,885 | 3,000 | 2,870 | 2,990 | 2,990 | +145 (+5.10%) | 525,600 |
30 Oct 2014 | JPY | 2,860 | 2,880 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 287,400 |
29 Oct 2014 | JPY | 2,830 | 2,880 | 2,810 | 2,845 | 2,845 | +10 (+0.35%) | 231,200 |
28 Oct 2014 | JPY | 2,900 | 2,965 | 2,815 | 2,835 | 2,835 | -45 (-1.56%) | 300,400 |
27 Oct 2014 | JPY | 2,835 | 2,895 | 2,835 | 2,880 | 2,880 | +70 (+2.49%) | 251,800 |
24 Oct 2014 | JPY | 2,795 | 2,820 | 2,780 | 2,810 | 2,810 | +40 (+1.44%) | 155,800 |
23 Oct 2014 | JPY | 2,730 | 2,780 | 2,720 | 2,770 | 2,770 | +30 (+1.09%) | 151,400 |
22 Oct 2014 | JPY | 2,725 | 2,750 | 2,690 | 2,740 | 2,740 | +45 (+1.67%) | 156,400 |
21 Oct 2014 | JPY | 2,710 | 2,745 | 2,680 | 2,695 | 2,695 | 0.0 (0.0%) | 272,400 |
20 Oct 2014 | JPY | 2,700 | 2,705 | 2,655 | 2,695 | 2,695 | +55 (+2.08%) | 303,400 |
17 Oct 2014 | JPY | 2,660 | 2,680 | 2,635 | 2,640 | 2,640 | -35 (-1.31%) | 247,200 |
16 Oct 2014 | JPY | 2,700 | 2,720 | 2,675 | 2,675 | 2,675 | -90 (-3.25%) | 199,000 |
15 Oct 2014 | JPY | 2,750 | 2,795 | 2,745 | 2,765 | 2,765 | +20 (+0.73%) | 211,000 |
14 Oct 2014 | JPY | 2,730 | 2,785 | 2,720 | 2,745 | 2,745 | -35 (-1.26%) | 237,400 |