Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 2,755 | 2,790 | 2,735 | 2,780 | 2,780 | -35 (-1.24%) | 190,000 |
9 Oct 2014 | JPY | 2,885 | 2,890 | 2,810 | 2,815 | 2,815 | -80 (-2.76%) | 210,400 |
8 Oct 2014 | JPY | 2,895 | 2,935 | 2,895 | 2,895 | 2,895 | -45 (-1.53%) | 217,000 |
7 Oct 2014 | JPY | 2,920 | 2,985 | 2,920 | 2,940 | 2,940 | -35 (-1.18%) | 218,200 |
6 Oct 2014 | JPY | 3,005 | 3,010 | 2,970 | 2,975 | 2,975 | +10 (+0.34%) | 144,200 |
3 Oct 2014 | JPY | 2,975 | 3,010 | 2,960 | 2,965 | 2,965 | -35 (-1.17%) | 115,800 |
2 Oct 2014 | JPY | 3,090 | 3,090 | 2,995 | 3,000 | 3,000 | -110 (-3.54%) | 167,400 |
1 Oct 2014 | JPY | 3,095 | 3,140 | 3,085 | 3,110 | 3,110 | +20 (+0.65%) | 114,600 |
30 Sep 2014 | JPY | 3,100 | 3,140 | 3,075 | 3,090 | 3,090 | -35 (-1.12%) | 162,800 |
29 Sep 2014 | JPY | 3,105 | 3,130 | 3,085 | 3,125 | 3,125 | +20 (+0.64%) | 96,000 |
26 Sep 2014 | JPY | 3,070 | 3,115 | 3,070 | 3,105 | 3,105 | -50 (-1.58%) | 149,200 |
25 Sep 2014 | JPY | 3,100 | 3,155 | 3,090 | 3,155 | 3,155 | +70 (+2.27%) | 123,200 |
24 Sep 2014 | JPY | 3,050 | 3,085 | 3,040 | 3,085 | 3,085 | +10 (+0.33%) | 90,000 |
22 Sep 2014 | JPY | 3,090 | 3,100 | 3,065 | 3,075 | 3,075 | -15 (-0.49%) | 103,600 |
19 Sep 2014 | JPY | 3,095 | 3,110 | 3,065 | 3,090 | 3,090 | 0.0 (0.0%) | 155,800 |
18 Sep 2014 | JPY | 3,060 | 3,095 | 3,055 | 3,090 | 3,090 | +40 (+1.31%) | 157,400 |
17 Sep 2014 | JPY | 3,065 | 3,085 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 97,800 |
16 Sep 2014 | JPY | 3,065 | 3,080 | 3,040 | 3,070 | 3,070 | -15 (-0.49%) | 120,200 |
12 Sep 2014 | JPY | 3,085 | 3,100 | 3,065 | 3,085 | 3,085 | +15 (+0.49%) | 272,600 |
11 Sep 2014 | JPY | 3,100 | 3,100 | 3,055 | 3,070 | 3,070 | -30 (-0.97%) | 165,200 |
10 Sep 2014 | JPY | 3,045 | 3,100 | 3,040 | 3,100 | 3,100 | +50 (+1.64%) | 159,400 |
9 Sep 2014 | JPY | 3,085 | 3,090 | 3,045 | 3,050 | 3,050 | -20 (-0.65%) | 110,400 |
8 Sep 2014 | JPY | 3,055 | 3,085 | 3,050 | 3,070 | 3,070 | +40 (+1.32%) | 132,000 |
5 Sep 2014 | JPY | 3,070 | 3,070 | 3,015 | 3,030 | 3,030 | -30 (-0.98%) | 123,800 |
4 Sep 2014 | JPY | 3,045 | 3,070 | 3,035 | 3,060 | 3,060 | +10 (+0.33%) | 104,000 |
3 Sep 2014 | JPY | 3,025 | 3,055 | 3,025 | 3,050 | 3,050 | +25 (+0.83%) | 130,600 |
2 Sep 2014 | JPY | 2,995 | 3,045 | 2,995 | 3,025 | 3,025 | +25 (+0.83%) | 106,600 |
1 Sep 2014 | JPY | 2,985 | 3,015 | 2,985 | 3,000 | 3,000 | +5 (+0.17%) | 90,600 |
29 Aug 2014 | JPY | 2,960 | 3,010 | 2,955 | 2,995 | 2,995 | +20 (+0.67%) | 141,400 |
28 Aug 2014 | JPY | 2,940 | 2,980 | 2,920 | 2,975 | 2,975 | +5 (+0.17%) | 214,400 |