Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 2,990 | 3,005 | 2,950 | 2,970 | 2,970 | -15 (-0.50%) | 118,400 |
26 Aug 2014 | JPY | 2,990 | 3,005 | 2,965 | 2,985 | 2,985 | -5 (-0.17%) | 97,600 |
25 Aug 2014 | JPY | 3,025 | 3,025 | 2,990 | 2,990 | 2,990 | -35 (-1.16%) | 92,600 |
22 Aug 2014 | JPY | 3,025 | 3,040 | 3,020 | 3,025 | 3,025 | -10 (-0.33%) | 124,200 |
21 Aug 2014 | JPY | 3,030 | 3,045 | 3,015 | 3,035 | 3,035 | +5 (+0.17%) | 135,200 |
20 Aug 2014 | JPY | 3,025 | 3,050 | 3,005 | 3,030 | 3,030 | 0.0 (0.0%) | 122,400 |
19 Aug 2014 | JPY | 3,030 | 3,055 | 3,005 | 3,030 | 3,030 | -20 (-0.66%) | 189,400 |
18 Aug 2014 | JPY | 3,065 | 3,085 | 3,040 | 3,050 | 3,050 | -25 (-0.81%) | 141,400 |
15 Aug 2014 | JPY | 3,090 | 3,110 | 3,050 | 3,075 | 3,075 | 0.0 (0.0%) | 218,200 |
14 Aug 2014 | JPY | 3,015 | 3,080 | 2,995 | 3,075 | 3,075 | +65 (+2.16%) | 276,000 |
13 Aug 2014 | JPY | 3,015 | 3,020 | 2,995 | 3,010 | 3,010 | -5 (-0.17%) | 87,200 |
12 Aug 2014 | JPY | 2,995 | 3,025 | 2,980 | 3,015 | 3,015 | +30 (+1.01%) | 145,200 |
11 Aug 2014 | JPY | 2,940 | 2,995 | 2,920 | 2,985 | 2,985 | +75 (+2.58%) | 153,600 |
8 Aug 2014 | JPY | 2,915 | 2,975 | 2,890 | 2,910 | 2,910 | -15 (-0.51%) | 265,800 |
7 Aug 2014 | JPY | 2,895 | 2,935 | 2,885 | 2,925 | 2,925 | +35 (+1.21%) | 173,800 |
6 Aug 2014 | JPY | 2,915 | 2,915 | 2,865 | 2,890 | 2,890 | -30 (-1.03%) | 135,200 |
5 Aug 2014 | JPY | 2,960 | 2,975 | 2,920 | 2,920 | 2,920 | -45 (-1.52%) | 185,800 |
4 Aug 2014 | JPY | 2,930 | 2,995 | 2,920 | 2,965 | 2,965 | +15 (+0.51%) | 193,200 |
1 Aug 2014 | JPY | 2,850 | 2,955 | 2,835 | 2,950 | 2,950 | +85 (+2.97%) | 191,600 |
31 Jul 2014 | JPY | 2,940 | 2,990 | 2,860 | 2,865 | 2,865 | -55 (-1.88%) | 304,600 |
30 Jul 2014 | JPY | 2,945 | 2,945 | 2,905 | 2,920 | 2,920 | -25 (-0.85%) | 105,600 |
29 Jul 2014 | JPY | 2,955 | 2,965 | 2,935 | 2,945 | 2,945 | 0.0 (0.0%) | 79,600 |
28 Jul 2014 | JPY | 2,960 | 2,975 | 2,930 | 2,945 | 2,945 | -15 (-0.51%) | 62,800 |
25 Jul 2014 | JPY | 2,920 | 2,960 | 2,905 | 2,960 | 2,960 | +45 (+1.54%) | 129,600 |
24 Jul 2014 | JPY | 2,945 | 2,955 | 2,915 | 2,915 | 2,915 | -30 (-1.02%) | 130,800 |
23 Jul 2014 | JPY | 2,985 | 2,990 | 2,940 | 2,945 | 2,945 | -15 (-0.51%) | 140,200 |
22 Jul 2014 | JPY | 2,955 | 2,985 | 2,950 | 2,960 | 2,960 | +5 (+0.17%) | 158,600 |
18 Jul 2014 | JPY | 2,930 | 2,960 | 2,930 | 2,955 | 2,955 | +5 (+0.17%) | 165,800 |
17 Jul 2014 | JPY | 2,920 | 2,960 | 2,910 | 2,950 | 2,950 | +25 (+0.85%) | 200,600 |
16 Jul 2014 | JPY | 2,885 | 2,925 | 2,880 | 2,925 | 2,925 | +60 (+2.09%) | 206,800 |