Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 2,850 | 2,875 | 2,850 | 2,865 | 2,865 | +20 (+0.70%) | 121,800 |
14 Jul 2014 | JPY | 2,845 | 2,860 | 2,835 | 2,845 | 2,845 | +15 (+0.53%) | 135,600 |
11 Jul 2014 | JPY | 2,795 | 2,835 | 2,785 | 2,830 | 2,830 | +5 (+0.18%) | 121,400 |
10 Jul 2014 | JPY | 2,830 | 2,845 | 2,820 | 2,825 | 2,825 | 0.0 (0.0%) | 121,400 |
9 Jul 2014 | JPY | 2,810 | 2,840 | 2,795 | 2,825 | 2,825 | +5 (+0.18%) | 124,000 |
8 Jul 2014 | JPY | 2,795 | 2,825 | 2,770 | 2,820 | 2,820 | +10 (+0.36%) | 114,200 |
7 Jul 2014 | JPY | 2,800 | 2,815 | 2,775 | 2,810 | 2,810 | +15 (+0.54%) | 95,600 |
4 Jul 2014 | JPY | 2,855 | 2,860 | 2,775 | 2,795 | 2,795 | -40 (-1.41%) | 116,200 |
3 Jul 2014 | JPY | 2,825 | 2,835 | 2,800 | 2,835 | 2,835 | +35 (+1.25%) | 185,600 |
2 Jul 2014 | JPY | 2,785 | 2,805 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 91,800 |
1 Jul 2014 | JPY | 2,795 | 2,800 | 2,770 | 2,790 | 2,790 | +5 (+0.18%) | 180,400 |
30 Jun 2014 | JPY | 2,750 | 2,785 | 2,735 | 2,785 | 2,785 | +30 (+1.09%) | 120,400 |
27 Jun 2014 | JPY | 2,760 | 2,765 | 2,715 | 2,755 | 2,755 | -15 (-0.54%) | 123,200 |
26 Jun 2014 | JPY | 2,790 | 2,825 | 2,765 | 2,770 | 2,770 | +10 (+0.36%) | 175,400 |
25 Jun 2014 | JPY | 2,775 | 2,790 | 2,760 | 2,760 | 2,760 | -25 (-0.90%) | 155,400 |
24 Jun 2014 | JPY | 2,750 | 2,795 | 2,735 | 2,785 | 2,785 | +50 (+1.83%) | 187,800 |
23 Jun 2014 | JPY | 2,775 | 2,775 | 2,720 | 2,735 | 2,735 | -15 (-0.55%) | 170,400 |
20 Jun 2014 | JPY | 2,745 | 2,750 | 2,730 | 2,750 | 2,750 | +5 (+0.18%) | 210,200 |
19 Jun 2014 | JPY | 2,690 | 2,745 | 2,685 | 2,745 | 2,745 | +40 (+1.48%) | 170,200 |
18 Jun 2014 | JPY | 2,710 | 2,715 | 2,680 | 2,705 | 2,705 | +15 (+0.56%) | 89,200 |
17 Jun 2014 | JPY | 2,670 | 2,700 | 2,670 | 2,690 | 2,690 | +45 (+1.70%) | 196,000 |
16 Jun 2014 | JPY | 2,680 | 2,685 | 2,640 | 2,645 | 2,645 | -50 (-1.86%) | 171,000 |
13 Jun 2014 | JPY | 2,685 | 2,700 | 2,650 | 2,695 | 2,695 | +25 (+0.94%) | 268,800 |
12 Jun 2014 | JPY | 2,665 | 2,685 | 2,625 | 2,670 | 2,670 | -10 (-0.37%) | 176,200 |
11 Jun 2014 | JPY | 2,655 | 2,685 | 2,650 | 2,680 | 2,680 | +40 (+1.52%) | 196,800 |
10 Jun 2014 | JPY | 2,625 | 2,655 | 2,625 | 2,640 | 2,640 | +30 (+1.15%) | 167,400 |
9 Jun 2014 | JPY | 2,695 | 2,720 | 2,610 | 2,610 | 2,610 | -75 (-2.79%) | 154,400 |
6 Jun 2014 | JPY | 2,700 | 2,705 | 2,665 | 2,685 | 2,685 | 0.0 (0.0%) | 200,800 |
5 Jun 2014 | JPY | 2,675 | 2,700 | 2,670 | 2,685 | 2,685 | +10 (+0.37%) | 142,800 |
4 Jun 2014 | JPY | 2,670 | 2,690 | 2,660 | 2,675 | 2,675 | +25 (+0.94%) | 255,600 |