Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | JPY | 2,640 | 2,655 | 2,615 | 2,650 | 2,650 | +25 (+0.95%) | 230,600 |
2 Jun 2014 | JPY | 2,580 | 2,640 | 2,575 | 2,625 | 2,625 | +75 (+2.94%) | 390,600 |
30 May 2014 | JPY | 2,595 | 2,625 | 2,540 | 2,550 | 2,550 | -50 (-1.92%) | 733,200 |
29 May 2014 | JPY | 2,640 | 2,640 | 2,595 | 2,600 | 2,600 | -30 (-1.14%) | 300,600 |
28 May 2014 | JPY | 2,615 | 2,640 | 2,605 | 2,630 | 2,630 | +35 (+1.35%) | 234,600 |
27 May 2014 | JPY | 2,630 | 2,665 | 2,590 | 2,595 | 2,595 | -25 (-0.95%) | 205,200 |
26 May 2014 | JPY | 2,605 | 2,620 | 2,575 | 2,620 | 2,620 | +45 (+1.75%) | 236,000 |
23 May 2014 | JPY | 2,600 | 2,615 | 2,565 | 2,575 | 2,575 | +5 (+0.19%) | 206,600 |
22 May 2014 | JPY | 2,600 | 2,615 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 184,200 |
21 May 2014 | JPY | 2,565 | 2,600 | 2,565 | 2,580 | 2,580 | -10 (-0.39%) | 201,200 |
20 May 2014 | JPY | 2,570 | 2,615 | 2,545 | 2,590 | 2,590 | +35 (+1.37%) | 291,600 |
19 May 2014 | JPY | 2,535 | 2,560 | 2,530 | 2,555 | 2,555 | +20 (+0.79%) | 157,000 |
16 May 2014 | JPY | 2,535 | 2,565 | 2,530 | 2,535 | 2,535 | -50 (-1.93%) | 191,000 |
15 May 2014 | JPY | 2,560 | 2,585 | 2,520 | 2,585 | 2,585 | +20 (+0.78%) | 187,400 |
14 May 2014 | JPY | 2,545 | 2,570 | 2,530 | 2,565 | 2,565 | +25 (+0.98%) | 225,600 |
13 May 2014 | JPY | 2,560 | 2,585 | 2,525 | 2,540 | 2,540 | +35 (+1.40%) | 202,200 |
12 May 2014 | JPY | 2,530 | 2,550 | 2,505 | 2,505 | 2,505 | -35 (-1.38%) | 170,600 |
9 May 2014 | JPY | 2,500 | 2,555 | 2,500 | 2,540 | 2,540 | +40 (+1.60%) | 237,200 |
8 May 2014 | JPY | 2,475 | 2,510 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 299,600 |
7 May 2014 | JPY | 2,480 | 2,495 | 2,465 | 2,470 | 2,470 | -25 (-1.00%) | 379,200 |
2 May 2014 | JPY | 2,505 | 2,520 | 2,480 | 2,495 | 2,495 | -25 (-0.99%) | 344,600 |
1 May 2014 | JPY | 2,505 | 2,550 | 2,490 | 2,520 | 2,520 | +15 (+0.60%) | 353,600 |
30 Apr 2014 | JPY | 2,510 | 2,515 | 2,480 | 2,505 | 2,505 | +15 (+0.60%) | 248,200 |
28 Apr 2014 | JPY | 2,510 | 2,525 | 2,485 | 2,490 | 2,490 | -35 (-1.39%) | 130,400 |
25 Apr 2014 | JPY | 2,510 | 2,550 | 2,510 | 2,525 | 2,525 | +30 (+1.20%) | 186,200 |
24 Apr 2014 | JPY | 2,505 | 2,520 | 2,480 | 2,495 | 2,495 | 0.0 (0.0%) | 130,200 |
23 Apr 2014 | JPY | 2,530 | 2,535 | 2,485 | 2,495 | 2,495 | -20 (-0.80%) | 167,400 |
22 Apr 2014 | JPY | 2,540 | 2,560 | 2,510 | 2,515 | 2,515 | -10 (-0.40%) | 143,400 |
21 Apr 2014 | JPY | 2,530 | 2,540 | 2,515 | 2,525 | 2,525 | -10 (-0.39%) | 108,400 |
18 Apr 2014 | JPY | 2,535 | 2,540 | 2,500 | 2,535 | 2,535 | +20 (+0.80%) | 168,400 |