Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | JPY | 2,515 | 2,545 | 2,505 | 2,515 | 2,515 | +10 (+0.40%) | 171,000 |
16 Apr 2014 | JPY | 2,505 | 2,520 | 2,480 | 2,505 | 2,505 | +35 (+1.42%) | 178,800 |
15 Apr 2014 | JPY | 2,495 | 2,505 | 2,455 | 2,470 | 2,470 | 0.0 (0.0%) | 210,600 |
14 Apr 2014 | JPY | 2,480 | 2,520 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 207,400 |
11 Apr 2014 | JPY | 2,480 | 2,525 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 282,200 |
10 Apr 2014 | JPY | 2,550 | 2,555 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 330,800 |
9 Apr 2014 | JPY | 2,550 | 2,570 | 2,500 | 2,540 | 2,540 | -40 (-1.55%) | 566,000 |
8 Apr 2014 | JPY | 2,590 | 2,630 | 2,550 | 2,580 | 2,580 | -110 (-4.09%) | 484,800 |
7 Apr 2014 | JPY | 2,735 | 2,750 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 273,600 |
4 Apr 2014 | JPY | 2,790 | 2,800 | 2,730 | 2,740 | 2,740 | -55 (-1.97%) | 159,000 |
3 Apr 2014 | JPY | 2,800 | 2,835 | 2,785 | 2,795 | 2,795 | +30 (+1.08%) | 266,200 |
2 Apr 2014 | JPY | 2,815 | 2,815 | 2,765 | 2,765 | 2,765 | -15 (-0.54%) | 262,000 |
1 Apr 2014 | JPY | 2,825 | 2,825 | 2,745 | 2,780 | 2,780 | -30 (-1.07%) | 249,600 |
31 Mar 2014 | JPY | 2,785 | 2,820 | 2,715 | 2,810 | 2,810 | +70 (+2.55%) | 362,800 |
28 Mar 2014 | JPY | 2,735 | 2,770 | 2,705 | 2,740 | 2,740 | +10 (+0.37%) | 343,600 |
27 Mar 2014 | JPY | 2,715 | 2,735 | 2,685 | 2,730 | 2,730 | -20 (-0.73%) | 473,000 |
26 Mar 2014 | JPY | 2,780 | 2,805 | 2,735 | 2,750 | 2,750 | -15 (-0.54%) | 392,800 |
25 Mar 2014 | JPY | 2,800 | 2,885 | 2,750 | 2,765 | 2,765 | -40 (-1.43%) | 473,000 |
24 Mar 2014 | JPY | 2,770 | 2,850 | 2,730 | 2,805 | 2,805 | +80 (+2.94%) | 338,200 |
20 Mar 2014 | JPY | 2,750 | 2,765 | 2,700 | 2,725 | 2,725 | +5 (+0.18%) | 278,400 |
19 Mar 2014 | JPY | 2,725 | 2,735 | 2,685 | 2,720 | 2,720 | +25 (+0.93%) | 167,800 |
18 Mar 2014 | JPY | 2,690 | 2,710 | 2,655 | 2,695 | 2,695 | +55 (+2.08%) | 119,200 |
17 Mar 2014 | JPY | 2,660 | 2,670 | 2,630 | 2,640 | 2,640 | -55 (-2.04%) | 126,400 |
14 Mar 2014 | JPY | 2,745 | 2,750 | 2,685 | 2,695 | 2,695 | -70 (-2.53%) | 447,800 |
13 Mar 2014 | JPY | 2,740 | 2,785 | 2,730 | 2,765 | 2,765 | +60 (+2.22%) | 315,000 |
12 Mar 2014 | JPY | 2,700 | 2,735 | 2,635 | 2,705 | 2,705 | -30 (-1.10%) | 168,200 |
11 Mar 2014 | JPY | 2,665 | 2,735 | 2,655 | 2,735 | 2,735 | +75 (+2.82%) | 214,000 |
10 Mar 2014 | JPY | 2,650 | 2,675 | 2,640 | 2,660 | 2,660 | -10 (-0.37%) | 115,200 |
7 Mar 2014 | JPY | 2,645 | 2,675 | 2,625 | 2,670 | 2,670 | +45 (+1.71%) | 140,600 |
6 Mar 2014 | JPY | 2,630 | 2,650 | 2,610 | 2,625 | 2,625 | -30 (-1.13%) | 152,600 |