Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | JPY | 2,650 | 2,685 | 2,635 | 2,655 | 2,655 | +20 (+0.76%) | 155,600 |
4 Mar 2014 | JPY | 2,595 | 2,645 | 2,575 | 2,635 | 2,635 | +40 (+1.54%) | 155,000 |
3 Mar 2014 | JPY | 2,590 | 2,610 | 2,545 | 2,595 | 2,595 | +15 (+0.58%) | 246,200 |
28 Feb 2014 | JPY | 2,585 | 2,590 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 197,200 |
27 Feb 2014 | JPY | 2,605 | 2,620 | 2,570 | 2,590 | 2,590 | -15 (-0.58%) | 132,600 |
26 Feb 2014 | JPY | 2,580 | 2,620 | 2,560 | 2,605 | 2,605 | -5 (-0.19%) | 149,800 |
25 Feb 2014 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 203,200 |
24 Feb 2014 | JPY | 2,520 | 2,560 | 2,505 | 2,550 | 2,550 | +40 (+1.59%) | 162,000 |
21 Feb 2014 | JPY | 2,445 | 2,520 | 2,445 | 2,510 | 2,510 | +95 (+3.93%) | 195,000 |
20 Feb 2014 | JPY | 2,415 | 2,425 | 2,375 | 2,415 | 2,415 | -20 (-0.82%) | 238,000 |
19 Feb 2014 | JPY | 2,475 | 2,475 | 2,420 | 2,435 | 2,435 | -40 (-1.62%) | 189,200 |
18 Feb 2014 | JPY | 2,465 | 2,480 | 2,420 | 2,475 | 2,475 | -10 (-0.40%) | 146,000 |
17 Feb 2014 | JPY | 2,410 | 2,485 | 2,410 | 2,485 | 2,485 | +60 (+2.47%) | 109,000 |
14 Feb 2014 | JPY | 2,445 | 2,460 | 2,405 | 2,425 | 2,425 | -10 (-0.41%) | 141,600 |
13 Feb 2014 | JPY | 2,455 | 2,470 | 2,430 | 2,435 | 2,435 | -15 (-0.61%) | 93,600 |
12 Feb 2014 | JPY | 2,445 | 2,470 | 2,435 | 2,450 | 2,450 | +30 (+1.24%) | 88,200 |
10 Feb 2014 | JPY | 2,435 | 2,435 | 2,380 | 2,420 | 2,420 | +20 (+0.83%) | 126,400 |
7 Feb 2014 | JPY | 2,370 | 2,410 | 2,360 | 2,400 | 2,400 | +55 (+2.35%) | 187,600 |
6 Feb 2014 | JPY | 2,370 | 2,385 | 2,340 | 2,345 | 2,345 | -25 (-1.05%) | 187,200 |
5 Feb 2014 | JPY | 2,320 | 2,370 | 2,310 | 2,370 | 2,370 | +50 (+2.16%) | 227,000 |
4 Feb 2014 | JPY | 2,355 | 2,375 | 2,290 | 2,320 | 2,320 | -75 (-3.13%) | 338,000 |
3 Feb 2014 | JPY | 2,380 | 2,410 | 2,360 | 2,395 | 2,395 | +5 (+0.21%) | 220,600 |
31 Jan 2014 | JPY | 2,450 | 2,455 | 2,375 | 2,390 | 2,390 | -25 (-1.04%) | 294,000 |
30 Jan 2014 | JPY | 2,475 | 2,480 | 2,410 | 2,415 | 2,415 | -110 (-4.36%) | 208,600 |
29 Jan 2014 | JPY | 2,480 | 2,525 | 2,480 | 2,525 | 2,525 | +50 (+2.02%) | 115,200 |
28 Jan 2014 | JPY | 2,495 | 2,525 | 2,475 | 2,475 | 2,475 | -10 (-0.40%) | 226,000 |
27 Jan 2014 | JPY | 2,495 | 2,515 | 2,480 | 2,485 | 2,485 | -50 (-1.97%) | 213,400 |
24 Jan 2014 | JPY | 2,530 | 2,570 | 2,530 | 2,535 | 2,535 | -25 (-0.98%) | 172,600 |
23 Jan 2014 | JPY | 2,620 | 2,620 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 122,600 |
22 Jan 2014 | JPY | 2,605 | 2,630 | 2,585 | 2,630 | 2,630 | +15 (+0.57%) | 130,000 |