Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | JPY | 2,620 | 2,635 | 2,600 | 2,615 | 2,615 | 0.0 (0.0%) | 149,000 |
20 Jan 2014 | JPY | 2,590 | 2,615 | 2,570 | 2,615 | 2,615 | +35 (+1.36%) | 162,000 |
17 Jan 2014 | JPY | 2,575 | 2,590 | 2,565 | 2,580 | 2,580 | -15 (-0.58%) | 98,800 |
16 Jan 2014 | JPY | 2,575 | 2,610 | 2,570 | 2,595 | 2,595 | +40 (+1.57%) | 149,600 |
15 Jan 2014 | JPY | 2,520 | 2,555 | 2,495 | 2,555 | 2,555 | +70 (+2.82%) | 143,600 |
14 Jan 2014 | JPY | 2,515 | 2,530 | 2,480 | 2,485 | 2,485 | -40 (-1.58%) | 185,600 |
10 Jan 2014 | JPY | 2,515 | 2,540 | 2,505 | 2,525 | 2,525 | -10 (-0.39%) | 145,600 |
9 Jan 2014 | JPY | 2,565 | 2,580 | 2,520 | 2,535 | 2,535 | -55 (-2.12%) | 252,600 |
8 Jan 2014 | JPY | 2,610 | 2,615 | 2,575 | 2,590 | 2,590 | 0.0 (0.0%) | 163,000 |
7 Jan 2014 | JPY | 2,585 | 2,605 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 135,000 |
6 Jan 2014 | JPY | 2,590 | 2,635 | 2,575 | 2,590 | 2,590 | +30 (+1.17%) | 224,200 |
30 Dec 2013 | JPY | 2,530 | 2,575 | 2,530 | 2,560 | 2,560 | +40 (+1.59%) | 148,600 |
27 Dec 2013 | JPY | 2,465 | 2,525 | 2,465 | 2,520 | 2,520 | +55 (+2.23%) | 153,800 |
26 Dec 2013 | JPY | 2,425 | 2,470 | 2,420 | 2,465 | 2,465 | +35 (+1.44%) | 100,000 |
25 Dec 2013 | JPY | 2,425 | 2,430 | 2,405 | 2,430 | 2,430 | 0.0 (0.0%) | 193,000 |
24 Dec 2013 | JPY | 2,450 | 2,455 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 157,000 |
20 Dec 2013 | JPY | 2,465 | 2,465 | 2,430 | 2,440 | 2,440 | -35 (-1.41%) | 214,600 |
19 Dec 2013 | JPY | 2,450 | 2,475 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 216,200 |
18 Dec 2013 | JPY | 2,420 | 2,450 | 2,415 | 2,450 | 2,450 | +30 (+1.24%) | 186,800 |
17 Dec 2013 | JPY | 2,415 | 2,425 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 98,000 |
16 Dec 2013 | JPY | 2,445 | 2,445 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 105,800 |
13 Dec 2013 | JPY | 2,450 | 2,455 | 2,420 | 2,425 | 2,425 | -30 (-1.22%) | 402,000 |
12 Dec 2013 | JPY | 2,455 | 2,470 | 2,435 | 2,455 | 2,455 | 0.0 (0.0%) | 186,800 |
11 Dec 2013 | JPY | 2,455 | 2,465 | 2,440 | 2,455 | 2,455 | -25 (-1.01%) | 158,600 |
10 Dec 2013 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | -15 (-0.60%) | 161,200 |
9 Dec 2013 | JPY | 2,490 | 2,500 | 2,475 | 2,495 | 2,495 | +10 (+0.40%) | 143,800 |
6 Dec 2013 | JPY | 2,475 | 2,500 | 2,475 | 2,485 | 2,485 | -5 (-0.20%) | 124,200 |
5 Dec 2013 | JPY | 2,500 | 2,505 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 149,800 |
4 Dec 2013 | JPY | 2,500 | 2,520 | 2,490 | 2,490 | 2,490 | -40 (-1.58%) | 123,600 |
3 Dec 2013 | JPY | 2,525 | 2,535 | 2,510 | 2,530 | 2,530 | +15 (+0.60%) | 186,200 |