Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,482.5 | 2,529 | 2,466 | 2,523.5 | 2,523.5 | +62 (+2.52%) | 299,000 |
4 Oct 2023 | JPY | 2,497 | 2,502.5 | 2,455.5 | 2,461.5 | 2,461.5 | -41.5 (-1.66%) | 376,100 |
3 Oct 2023 | JPY | 2,554.5 | 2,564.5 | 2,492.5 | 2,503 | 2,503 | -70.5 (-2.74%) | 357,300 |
2 Oct 2023 | JPY | 2,614.5 | 2,630 | 2,571 | 2,573.5 | 2,573.5 | -34 (-1.30%) | 245,800 |
29 Sep 2023 | JPY | 2,615.5 | 2,621.5 | 2,589 | 2,607.5 | 2,607.5 | -8 (-0.31%) | 283,400 |
28 Sep 2023 | JPY | 2,597.5 | 2,641 | 2,590 | 2,615.5 | 2,615.5 | -39 (-1.47%) | 222,900 |
27 Sep 2023 | JPY | 2,655 | 2,655.5 | 2,599.5 | 2,654.5 | 2,654.5 | -16 (-0.60%) | 309,400 |
26 Sep 2023 | JPY | 2,670 | 2,693 | 2,639 | 2,670.5 | 2,670.5 | -14.5 (-0.54%) | 233,800 |
25 Sep 2023 | JPY | 2,697 | 2,702 | 2,673.5 | 2,685 | 2,685 | -12 (-0.44%) | 180,800 |
22 Sep 2023 | JPY | 2,735 | 2,737.5 | 2,673.5 | 2,697 | 2,697 | -61 (-2.21%) | 303,200 |
21 Sep 2023 | JPY | 2,750 | 2,778.5 | 2,746 | 2,758 | 2,758 | +4.5 (+0.16%) | 216,600 |
20 Sep 2023 | JPY | 2,806 | 2,826 | 2,745.5 | 2,753.5 | 2,753.5 | -34 (-1.22%) | 363,700 |
19 Sep 2023 | JPY | 2,783.5 | 2,788.5 | 2,737 | 2,787.5 | 2,787.5 | +12.5 (+0.45%) | 302,200 |
15 Sep 2023 | JPY | 2,705 | 2,794 | 2,702 | 2,775 | 2,775 | +83.5 (+3.10%) | 756,600 |
14 Sep 2023 | JPY | 2,704.5 | 2,718 | 2,649.5 | 2,691.5 | 2,691.5 | -5.5 (-0.20%) | 317,600 |
13 Sep 2023 | JPY | 2,677 | 2,719.5 | 2,665 | 2,697 | 2,697 | +44.5 (+1.68%) | 376,800 |
12 Sep 2023 | JPY | 2,656.5 | 2,677 | 2,630.5 | 2,652.5 | 2,652.5 | +19.5 (+0.74%) | 279,900 |
11 Sep 2023 | JPY | 2,663 | 2,672.5 | 2,618.5 | 2,633 | 2,633 | -3.5 (-0.13%) | 179,000 |
8 Sep 2023 | JPY | 2,671.5 | 2,688 | 2,619.5 | 2,636.5 | 2,636.5 | -41.5 (-1.55%) | 325,800 |
7 Sep 2023 | JPY | 2,675 | 2,702.5 | 2,668 | 2,678 | 2,678 | +14.5 (+0.54%) | 240,400 |
6 Sep 2023 | JPY | 2,678 | 2,691 | 2,651.5 | 2,663.5 | 2,663.5 | -26 (-0.97%) | 207,400 |
5 Sep 2023 | JPY | 2,670 | 2,696.5 | 2,670 | 2,689.5 | 2,689.5 | +15 (+0.56%) | 194,600 |
4 Sep 2023 | JPY | 2,641.5 | 2,677 | 2,633.5 | 2,674.5 | 2,674.5 | +36 (+1.36%) | 201,400 |
1 Sep 2023 | JPY | 2,605.5 | 2,642.5 | 2,601.5 | 2,638.5 | 2,638.5 | +28.5 (+1.09%) | 196,600 |
31 Aug 2023 | JPY | 2,597 | 2,626.5 | 2,589 | 2,610 | 2,610 | +13 (+0.50%) | 289,400 |
30 Aug 2023 | JPY | 2,610 | 2,610 | 2,585.5 | 2,597 | 2,597 | -7 (-0.27%) | 199,900 |
29 Aug 2023 | JPY | 2,589 | 2,614 | 2,573 | 2,604 | 2,604 | +19 (+0.74%) | 200,100 |
28 Aug 2023 | JPY | 2,555 | 2,588.5 | 2,551.5 | 2,585 | 2,585 | +44.5 (+1.75%) | 212,200 |
25 Aug 2023 | JPY | 2,520 | 2,545.5 | 2,508 | 2,540.5 | 2,540.5 | +14.5 (+0.57%) | 135,400 |
24 Aug 2023 | JPY | 2,526 | 2,535 | 2,514 | 2,526 | 2,526 | -7 (-0.28%) | 140,300 |