Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | JPY | 2,500 | 2,515 | 2,485 | 2,515 | 2,515 | +35 (+1.41%) | 158,200 |
29 Nov 2013 | JPY | 2,510 | 2,510 | 2,475 | 2,480 | 2,480 | -35 (-1.39%) | 189,000 |
28 Nov 2013 | JPY | 2,495 | 2,520 | 2,495 | 2,515 | 2,515 | +30 (+1.21%) | 119,800 |
27 Nov 2013 | JPY | 2,500 | 2,510 | 2,485 | 2,485 | 2,485 | -35 (-1.39%) | 99,400 |
26 Nov 2013 | JPY | 2,505 | 2,525 | 2,505 | 2,520 | 2,520 | -5 (-0.20%) | 162,400 |
25 Nov 2013 | JPY | 2,510 | 2,525 | 2,510 | 2,525 | 2,525 | +15 (+0.60%) | 132,800 |
22 Nov 2013 | JPY | 2,535 | 2,535 | 2,500 | 2,510 | 2,510 | -25 (-0.99%) | 151,800 |
21 Nov 2013 | JPY | 2,535 | 2,550 | 2,520 | 2,535 | 2,535 | +20 (+0.80%) | 126,600 |
20 Nov 2013 | JPY | 2,505 | 2,535 | 2,500 | 2,515 | 2,515 | 0.0 (0.0%) | 116,000 |
19 Nov 2013 | JPY | 2,490 | 2,525 | 2,490 | 2,515 | 2,515 | +10 (+0.40%) | 138,400 |
18 Nov 2013 | JPY | 2,495 | 2,515 | 2,480 | 2,505 | 2,505 | 0.0 (0.0%) | 159,200 |
15 Nov 2013 | JPY | 2,530 | 2,545 | 2,495 | 2,505 | 2,505 | -10 (-0.40%) | 242,000 |
14 Nov 2013 | JPY | 2,490 | 2,520 | 2,465 | 2,515 | 2,515 | +40 (+1.62%) | 180,600 |
13 Nov 2013 | JPY | 2,500 | 2,515 | 2,455 | 2,475 | 2,475 | -10 (-0.40%) | 157,200 |
12 Nov 2013 | JPY | 2,440 | 2,485 | 2,430 | 2,485 | 2,485 | +40 (+1.64%) | 170,400 |
11 Nov 2013 | JPY | 2,450 | 2,460 | 2,410 | 2,445 | 2,445 | -20 (-0.81%) | 180,200 |
8 Nov 2013 | JPY | 2,475 | 2,480 | 2,450 | 2,465 | 2,465 | -20 (-0.80%) | 131,400 |
7 Nov 2013 | JPY | 2,505 | 2,505 | 2,470 | 2,485 | 2,485 | -25 (-1.00%) | 103,600 |
6 Nov 2013 | JPY | 2,500 | 2,520 | 2,485 | 2,510 | 2,510 | +25 (+1.01%) | 152,800 |
5 Nov 2013 | JPY | 2,520 | 2,525 | 2,475 | 2,485 | 2,485 | -5 (-0.20%) | 212,800 |
1 Nov 2013 | JPY | 2,555 | 2,555 | 2,490 | 2,490 | 2,490 | -65 (-2.54%) | 82,400 |
31 Oct 2013 | JPY | 2,570 | 2,575 | 2,540 | 2,555 | 2,555 | -35 (-1.35%) | 174,000 |
30 Oct 2013 | JPY | 2,565 | 2,600 | 2,540 | 2,590 | 2,590 | +25 (+0.97%) | 203,000 |
29 Oct 2013 | JPY | 2,550 | 2,585 | 2,545 | 2,565 | 2,565 | +5 (+0.20%) | 130,600 |
28 Oct 2013 | JPY | 2,530 | 2,565 | 2,525 | 2,560 | 2,560 | +50 (+1.99%) | 99,600 |
25 Oct 2013 | JPY | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -60 (-2.33%) | 150,400 |
24 Oct 2013 | JPY | 2,545 | 2,605 | 2,515 | 2,570 | 2,570 | +25 (+0.98%) | 215,600 |
23 Oct 2013 | JPY | 2,600 | 2,605 | 2,545 | 2,545 | 2,545 | -45 (-1.74%) | 88,800 |
22 Oct 2013 | JPY | 2,605 | 2,605 | 2,585 | 2,590 | 2,590 | -10 (-0.38%) | 102,400 |
21 Oct 2013 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 73,800 |