Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | JPY | 2,585 | 2,595 | 2,560 | 2,590 | 2,590 | +5 (+0.19%) | 105,200 |
17 Oct 2013 | JPY | 2,575 | 2,590 | 2,565 | 2,585 | 2,585 | +20 (+0.78%) | 124,000 |
16 Oct 2013 | JPY | 2,570 | 2,580 | 2,535 | 2,565 | 2,565 | -10 (-0.39%) | 136,200 |
15 Oct 2013 | JPY | 2,590 | 2,595 | 2,560 | 2,575 | 2,575 | 0.0 (0.0%) | 90,000 |
11 Oct 2013 | JPY | 2,570 | 2,600 | 2,535 | 2,575 | 2,575 | +10 (+0.39%) | 166,400 |
10 Oct 2013 | JPY | 2,515 | 2,565 | 2,515 | 2,565 | 2,565 | +50 (+1.99%) | 96,200 |
9 Oct 2013 | JPY | 2,490 | 2,515 | 2,480 | 2,515 | 2,515 | +5 (+0.20%) | 95,600 |
8 Oct 2013 | JPY | 2,470 | 2,525 | 2,465 | 2,510 | 2,510 | +30 (+1.21%) | 142,200 |
7 Oct 2013 | JPY | 2,495 | 2,505 | 2,470 | 2,480 | 2,480 | -25 (-1.00%) | 138,400 |
4 Oct 2013 | JPY | 2,525 | 2,525 | 2,485 | 2,505 | 2,505 | -40 (-1.57%) | 142,400 |
3 Oct 2013 | JPY | 2,535 | 2,575 | 2,535 | 2,545 | 2,545 | +35 (+1.39%) | 209,200 |
2 Oct 2013 | JPY | 2,510 | 2,525 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 183,800 |
1 Oct 2013 | JPY | 2,540 | 2,560 | 2,480 | 2,500 | 2,500 | -70 (-2.72%) | 271,200 |
30 Sep 2013 | JPY | 2,565 | 2,615 | 2,565 | 2,570 | 2,570 | -10 (-0.39%) | 241,800 |
27 Sep 2013 | JPY | 2,600 | 2,620 | 2,560 | 2,580 | 2,580 | -10 (-0.39%) | 248,000 |
26 Sep 2013 | JPY | 2,560 | 2,590 | 2,500 | 2,590 | 2,590 | +40 (+1.57%) | 259,600 |
25 Sep 2013 | JPY | 2,525 | 2,560 | 2,525 | 2,550 | 2,550 | +25 (+0.99%) | 156,800 |
24 Sep 2013 | JPY | 2,555 | 2,565 | 2,510 | 2,525 | 2,525 | -25 (-0.98%) | 139,600 |
20 Sep 2013 | JPY | 2,550 | 2,590 | 2,545 | 2,550 | 2,550 | +15 (+0.59%) | 264,400 |
19 Sep 2013 | JPY | 2,505 | 2,540 | 2,490 | 2,535 | 2,535 | +40 (+1.60%) | 160,400 |
18 Sep 2013 | JPY | 2,510 | 2,515 | 2,485 | 2,495 | 2,495 | -5 (-0.20%) | 159,400 |
17 Sep 2013 | JPY | 2,505 | 2,535 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 143,000 |
13 Sep 2013 | JPY | 2,525 | 2,575 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 291,000 |
12 Sep 2013 | JPY | 2,565 | 2,575 | 2,535 | 2,540 | 2,540 | -20 (-0.78%) | 78,400 |
11 Sep 2013 | JPY | 2,550 | 2,575 | 2,540 | 2,560 | 2,560 | +20 (+0.79%) | 145,800 |
10 Sep 2013 | JPY | 2,565 | 2,590 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 250,400 |
9 Sep 2013 | JPY | 2,530 | 2,575 | 2,525 | 2,560 | 2,560 | +60 (+2.40%) | 202,000 |
6 Sep 2013 | JPY | 2,535 | 2,535 | 2,480 | 2,500 | 2,500 | -40 (-1.57%) | 111,800 |
5 Sep 2013 | JPY | 2,520 | 2,540 | 2,505 | 2,540 | 2,540 | +20 (+0.79%) | 149,600 |
4 Sep 2013 | JPY | 2,505 | 2,520 | 2,480 | 2,520 | 2,520 | -15 (-0.59%) | 118,400 |