Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | JPY | 2,525 | 2,565 | 2,510 | 2,535 | 2,535 | +50 (+2.01%) | 121,000 |
2 Sep 2013 | JPY | 2,455 | 2,500 | 2,430 | 2,485 | 2,485 | +35 (+1.43%) | 138,400 |
30 Aug 2013 | JPY | 2,465 | 2,500 | 2,435 | 2,450 | 2,450 | +5 (+0.20%) | 352,400 |
29 Aug 2013 | JPY | 2,450 | 2,450 | 2,415 | 2,445 | 2,445 | -30 (-1.21%) | 258,200 |
28 Aug 2013 | JPY | 2,490 | 2,495 | 2,440 | 2,475 | 2,475 | -65 (-2.56%) | 203,000 |
27 Aug 2013 | JPY | 2,520 | 2,545 | 2,520 | 2,540 | 2,540 | +25 (+0.99%) | 110,400 |
26 Aug 2013 | JPY | 2,530 | 2,530 | 2,505 | 2,515 | 2,515 | -25 (-0.98%) | 69,000 |
23 Aug 2013 | JPY | 2,540 | 2,555 | 2,510 | 2,540 | 2,540 | +40 (+1.60%) | 126,400 |
22 Aug 2013 | JPY | 2,510 | 2,535 | 2,485 | 2,500 | 2,500 | -30 (-1.19%) | 123,800 |
21 Aug 2013 | JPY | 2,515 | 2,560 | 2,495 | 2,530 | 2,530 | +20 (+0.80%) | 239,000 |
20 Aug 2013 | JPY | 2,510 | 2,540 | 2,495 | 2,510 | 2,510 | -5 (-0.20%) | 200,800 |
19 Aug 2013 | JPY | 2,470 | 2,520 | 2,465 | 2,515 | 2,515 | +25 (+1.00%) | 161,000 |
16 Aug 2013 | JPY | 2,500 | 2,530 | 2,480 | 2,490 | 2,490 | -45 (-1.78%) | 101,400 |
15 Aug 2013 | JPY | 2,545 | 2,560 | 2,510 | 2,535 | 2,535 | -25 (-0.98%) | 167,200 |
14 Aug 2013 | JPY | 2,530 | 2,570 | 2,515 | 2,560 | 2,560 | +40 (+1.59%) | 145,200 |
13 Aug 2013 | JPY | 2,515 | 2,535 | 2,490 | 2,520 | 2,520 | +55 (+2.23%) | 294,600 |
12 Aug 2013 | JPY | 2,415 | 2,475 | 2,405 | 2,465 | 2,465 | +30 (+1.23%) | 129,200 |
9 Aug 2013 | JPY | 2,445 | 2,455 | 2,400 | 2,435 | 2,435 | -10 (-0.41%) | 144,400 |
8 Aug 2013 | JPY | 2,430 | 2,490 | 2,430 | 2,445 | 2,445 | +10 (+0.41%) | 270,800 |
7 Aug 2013 | JPY | 2,500 | 2,505 | 2,430 | 2,435 | 2,435 | -80 (-3.18%) | 193,400 |
6 Aug 2013 | JPY | 2,480 | 2,520 | 2,420 | 2,515 | 2,515 | +20 (+0.80%) | 234,600 |
5 Aug 2013 | JPY | 2,510 | 2,540 | 2,470 | 2,495 | 2,495 | -15 (-0.60%) | 144,600 |
2 Aug 2013 | JPY | 2,420 | 2,515 | 2,415 | 2,510 | 2,510 | +100 (+4.15%) | 264,600 |
1 Aug 2013 | JPY | 2,425 | 2,485 | 2,380 | 2,410 | 2,410 | -40 (-1.63%) | 234,000 |
31 Jul 2013 | JPY | 2,440 | 2,480 | 2,405 | 2,450 | 2,450 | -15 (-0.61%) | 215,200 |
30 Jul 2013 | JPY | 2,425 | 2,485 | 2,420 | 2,465 | 2,465 | +30 (+1.23%) | 139,000 |
29 Jul 2013 | JPY | 2,450 | 2,480 | 2,420 | 2,435 | 2,435 | -40 (-1.62%) | 156,800 |
26 Jul 2013 | JPY | 2,560 | 2,560 | 2,470 | 2,475 | 2,475 | -120 (-4.62%) | 397,200 |
25 Jul 2013 | JPY | 2,680 | 2,680 | 2,595 | 2,595 | 2,595 | -80 (-2.99%) | 142,600 |
24 Jul 2013 | JPY | 2,670 | 2,680 | 2,635 | 2,675 | 2,675 | +10 (+0.38%) | 168,200 |