Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | JPY | 2,640 | 2,670 | 2,620 | 2,665 | 2,665 | +20 (+0.76%) | 147,000 |
22 Jul 2013 | JPY | 2,665 | 2,670 | 2,615 | 2,645 | 2,645 | +15 (+0.57%) | 93,600 |
19 Jul 2013 | JPY | 2,675 | 2,700 | 2,600 | 2,630 | 2,630 | -20 (-0.75%) | 231,000 |
18 Jul 2013 | JPY | 2,640 | 2,650 | 2,620 | 2,650 | 2,650 | +25 (+0.95%) | 731,000 |
17 Jul 2013 | JPY | 2,585 | 2,630 | 2,575 | 2,625 | 2,625 | +40 (+1.55%) | 169,400 |
16 Jul 2013 | JPY | 2,605 | 2,630 | 2,565 | 2,585 | 2,585 | -15 (-0.58%) | 288,000 |
12 Jul 2013 | JPY | 2,580 | 2,625 | 2,560 | 2,600 | 2,600 | +30 (+1.17%) | 250,400 |
11 Jul 2013 | JPY | 2,540 | 2,590 | 2,540 | 2,570 | 2,570 | +15 (+0.59%) | 216,000 |
10 Jul 2013 | JPY | 2,550 | 2,560 | 2,520 | 2,555 | 2,555 | +5 (+0.20%) | 244,600 |
9 Jul 2013 | JPY | 2,580 | 2,600 | 2,530 | 2,550 | 2,550 | +5 (+0.20%) | 331,200 |
8 Jul 2013 | JPY | 2,600 | 2,615 | 2,545 | 2,545 | 2,545 | -50 (-1.93%) | 231,600 |
5 Jul 2013 | JPY | 2,615 | 2,630 | 2,570 | 2,595 | 2,595 | -5 (-0.19%) | 156,000 |
4 Jul 2013 | JPY | 2,605 | 2,650 | 2,595 | 2,600 | 2,600 | -20 (-0.76%) | 222,600 |
3 Jul 2013 | JPY | 2,610 | 2,655 | 2,575 | 2,620 | 2,620 | +10 (+0.38%) | 196,600 |
2 Jul 2013 | JPY | 2,640 | 2,645 | 2,590 | 2,610 | 2,610 | +10 (+0.38%) | 229,000 |
1 Jul 2013 | JPY | 2,590 | 2,600 | 2,545 | 2,600 | 2,600 | +35 (+1.36%) | 327,400 |
28 Jun 2013 | JPY | 2,540 | 2,585 | 2,540 | 2,565 | 2,565 | +50 (+1.99%) | 385,600 |
27 Jun 2013 | JPY | 2,485 | 2,515 | 2,475 | 2,515 | 2,515 | +40 (+1.62%) | 153,200 |
26 Jun 2013 | JPY | 2,520 | 2,525 | 2,450 | 2,475 | 2,475 | -5 (-0.20%) | 221,800 |
25 Jun 2013 | JPY | 2,525 | 2,580 | 2,460 | 2,480 | 2,480 | -25 (-1.00%) | 449,200 |
24 Jun 2013 | JPY | 2,485 | 2,530 | 2,480 | 2,505 | 2,505 | +40 (+1.62%) | 242,000 |
21 Jun 2013 | JPY | 2,425 | 2,470 | 2,385 | 2,465 | 2,465 | +10 (+0.41%) | 320,000 |
20 Jun 2013 | JPY | 2,480 | 2,495 | 2,435 | 2,455 | 2,455 | -20 (-0.81%) | 207,800 |
19 Jun 2013 | JPY | 2,465 | 2,510 | 2,440 | 2,475 | 2,475 | +25 (+1.02%) | 222,200 |
18 Jun 2013 | JPY | 2,470 | 2,495 | 2,420 | 2,450 | 2,450 | -15 (-0.61%) | 283,800 |
17 Jun 2013 | JPY | 2,420 | 2,470 | 2,400 | 2,465 | 2,465 | +45 (+1.86%) | 250,600 |
14 Jun 2013 | JPY | 2,360 | 2,440 | 2,360 | 2,420 | 2,420 | +100 (+4.31%) | 731,800 |
13 Jun 2013 | JPY | 2,395 | 2,395 | 2,305 | 2,320 | 2,320 | -70 (-2.93%) | 328,000 |
12 Jun 2013 | JPY | 2,410 | 2,415 | 2,335 | 2,390 | 2,390 | -20 (-0.83%) | 385,400 |
11 Jun 2013 | JPY | 2,385 | 2,430 | 2,365 | 2,410 | 2,410 | +45 (+1.90%) | 446,000 |