Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 2,420 | 2,445 | 2,350 | 2,365 | 2,365 | -40 (-1.66%) | 809,600 |
7 Jun 2013 | JPY | 2,405 | 2,475 | 2,325 | 2,405 | 2,405 | -10 (-0.41%) | 700,000 |
6 Jun 2013 | JPY | 2,460 | 2,485 | 2,385 | 2,415 | 2,415 | -45 (-1.83%) | 598,600 |
5 Jun 2013 | JPY | 2,585 | 2,605 | 2,460 | 2,460 | 2,460 | -125 (-4.84%) | 446,200 |
4 Jun 2013 | JPY | 2,590 | 2,630 | 2,545 | 2,585 | 2,585 | -30 (-1.15%) | 399,000 |
3 Jun 2013 | JPY | 2,655 | 2,670 | 2,585 | 2,615 | 2,615 | -50 (-1.88%) | 317,000 |
31 May 2013 | JPY | 2,650 | 2,720 | 2,640 | 2,665 | 2,665 | -15 (-0.56%) | 468,200 |
30 May 2013 | JPY | 2,775 | 2,805 | 2,655 | 2,680 | 2,680 | -180 (-6.29%) | 366,000 |
29 May 2013 | JPY | 2,805 | 2,910 | 2,790 | 2,860 | 2,860 | +135 (+4.95%) | 891,400 |
28 May 2013 | JPY | 2,785 | 2,830 | 2,675 | 2,725 | 2,725 | -75 (-2.68%) | 361,800 |
27 May 2013 | JPY | 2,880 | 2,900 | 2,800 | 2,800 | 2,800 | -175 (-5.88%) | 264,600 |
24 May 2013 | JPY | 2,900 | 3,030 | 2,855 | 2,975 | 2,975 | +65 (+2.23%) | 400,800 |
23 May 2013 | JPY | 3,110 | 3,135 | 2,910 | 2,910 | 2,910 | -195 (-6.28%) | 356,000 |
22 May 2013 | JPY | 3,075 | 3,155 | 3,060 | 3,105 | 3,105 | +25 (+0.81%) | 357,400 |
21 May 2013 | JPY | 3,170 | 3,170 | 3,045 | 3,080 | 3,080 | -70 (-2.22%) | 374,400 |
20 May 2013 | JPY | 3,170 | 3,180 | 3,130 | 3,150 | 3,150 | +30 (+0.96%) | 304,200 |
17 May 2013 | JPY | 3,180 | 3,220 | 3,095 | 3,120 | 3,120 | -50 (-1.58%) | 294,000 |
16 May 2013 | JPY | 3,175 | 3,205 | 3,075 | 3,170 | 3,170 | +45 (+1.44%) | 321,600 |
15 May 2013 | JPY | 3,125 | 3,145 | 3,085 | 3,125 | 3,125 | 0.0 (0.0%) | 285,200 |
14 May 2013 | JPY | 3,065 | 3,185 | 3,055 | 3,125 | 3,125 | +100 (+3.31%) | 445,600 |
13 May 2013 | JPY | 3,050 | 3,065 | 3,000 | 3,025 | 3,025 | -35 (-1.14%) | 158,200 |
10 May 2013 | JPY | 3,055 | 3,090 | 3,040 | 3,060 | 3,060 | +55 (+1.83%) | 234,800 |
9 May 2013 | JPY | 3,065 | 3,085 | 3,005 | 3,005 | 3,005 | -55 (-1.80%) | 131,200 |
8 May 2013 | JPY | 3,010 | 3,065 | 3,010 | 3,060 | 3,060 | +35 (+1.16%) | 216,400 |
7 May 2013 | JPY | 2,960 | 3,025 | 2,960 | 3,025 | 3,025 | +115 (+3.95%) | 311,800 |
2 May 2013 | JPY | 2,925 | 2,945 | 2,890 | 2,910 | 2,910 | -5 (-0.17%) | 237,600 |
1 May 2013 | JPY | 2,905 | 2,925 | 2,875 | 2,915 | 2,915 | +15 (+0.52%) | 282,600 |
30 Apr 2013 | JPY | 2,930 | 2,955 | 2,885 | 2,900 | 2,900 | -20 (-0.68%) | 297,600 |
26 Apr 2013 | JPY | 2,940 | 2,975 | 2,915 | 2,920 | 2,920 | -65 (-2.18%) | 222,800 |
25 Apr 2013 | JPY | 2,950 | 2,985 | 2,915 | 2,985 | 2,985 | +70 (+2.40%) | 272,800 |