Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 3,000 | 3,005 | 2,870 | 2,915 | 2,915 | -60 (-2.02%) | 511,600 |
23 Apr 2013 | JPY | 2,965 | 3,025 | 2,930 | 2,975 | 2,975 | +10 (+0.34%) | 270,000 |
22 Apr 2013 | JPY | 3,000 | 3,045 | 2,950 | 2,965 | 2,965 | -45 (-1.50%) | 306,400 |
19 Apr 2013 | JPY | 3,000 | 3,035 | 2,960 | 3,010 | 3,010 | 0.0 (0.0%) | 299,400 |
18 Apr 2013 | JPY | 3,090 | 3,095 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 269,800 |
17 Apr 2013 | JPY | 3,170 | 3,170 | 3,065 | 3,090 | 3,090 | -40 (-1.28%) | 280,000 |
16 Apr 2013 | JPY | 3,145 | 3,205 | 3,055 | 3,130 | 3,130 | -10 (-0.32%) | 441,800 |
15 Apr 2013 | JPY | 3,235 | 3,270 | 3,075 | 3,140 | 3,140 | -90 (-2.79%) | 475,800 |
12 Apr 2013 | JPY | 3,175 | 3,260 | 3,140 | 3,230 | 3,230 | +30 (+0.94%) | 538,800 |
11 Apr 2013 | JPY | 3,150 | 3,230 | 3,145 | 3,200 | 3,200 | +60 (+1.91%) | 285,800 |
10 Apr 2013 | JPY | 3,050 | 3,145 | 3,040 | 3,140 | 3,140 | +100 (+3.29%) | 344,400 |
9 Apr 2013 | JPY | 3,070 | 3,095 | 3,005 | 3,040 | 3,040 | -55 (-1.78%) | 172,600 |
8 Apr 2013 | JPY | 3,095 | 3,195 | 3,015 | 3,095 | 3,095 | +25 (+0.81%) | 406,400 |
5 Apr 2013 | JPY | 3,025 | 3,150 | 3,010 | 3,070 | 3,070 | +85 (+2.85%) | 350,200 |
4 Apr 2013 | JPY | 2,895 | 2,990 | 2,825 | 2,985 | 2,985 | +60 (+2.05%) | 268,200 |
3 Apr 2013 | JPY | 2,850 | 2,925 | 2,805 | 2,925 | 2,925 | +45 (+1.56%) | 268,400 |
2 Apr 2013 | JPY | 2,920 | 2,920 | 2,835 | 2,880 | 2,880 | -30 (-1.03%) | 172,600 |
1 Apr 2013 | JPY | 3,050 | 3,050 | 2,905 | 2,910 | 2,910 | -155 (-5.06%) | 238,400 |
29 Mar 2013 | JPY | 2,960 | 3,070 | 2,950 | 3,065 | 3,065 | +75 (+2.51%) | 358,800 |
28 Mar 2013 | JPY | 2,950 | 3,010 | 2,950 | 2,990 | 2,990 | +70 (+2.40%) | 229,600 |
27 Mar 2013 | JPY | 2,915 | 2,935 | 2,885 | 2,920 | 2,920 | -55 (-1.85%) | 230,600 |
26 Mar 2013 | JPY | 2,900 | 2,975 | 2,895 | 2,975 | 2,975 | +100 (+3.48%) | 265,000 |
25 Mar 2013 | JPY | 2,860 | 2,925 | 2,850 | 2,875 | 2,875 | +20 (+0.70%) | 148,000 |
22 Mar 2013 | JPY | 2,920 | 2,960 | 2,855 | 2,855 | 2,855 | -45 (-1.55%) | 271,600 |
21 Mar 2013 | JPY | 2,925 | 2,990 | 2,880 | 2,900 | 2,900 | +130 (+4.69%) | 376,800 |
19 Mar 2013 | JPY | 2,675 | 2,785 | 2,675 | 2,770 | 2,770 | +125 (+4.73%) | 279,000 |
18 Mar 2013 | JPY | 2,670 | 2,685 | 2,640 | 2,645 | 2,645 | -45 (-1.67%) | 185,000 |
15 Mar 2013 | JPY | 2,635 | 2,690 | 2,635 | 2,690 | 2,690 | +70 (+2.67%) | 457,600 |
14 Mar 2013 | JPY | 2,630 | 2,650 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 228,400 |
13 Mar 2013 | JPY | 2,645 | 2,660 | 2,615 | 2,630 | 2,630 | -40 (-1.50%) | 188,600 |