Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 2,670 | 2,690 | 2,645 | 2,650 | 2,650 | -30 (-1.12%) | 210,200 |
8 Mar 2013 | JPY | 2,680 | 2,685 | 2,630 | 2,680 | 2,680 | -10 (-0.37%) | 443,600 |
7 Mar 2013 | JPY | 2,695 | 2,735 | 2,670 | 2,690 | 2,690 | +10 (+0.37%) | 261,200 |
6 Mar 2013 | JPY | 2,575 | 2,680 | 2,575 | 2,680 | 2,680 | +110 (+4.28%) | 333,600 |
5 Mar 2013 | JPY | 2,575 | 2,590 | 2,550 | 2,570 | 2,570 | -5 (-0.19%) | 167,600 |
4 Mar 2013 | JPY | 2,545 | 2,575 | 2,535 | 2,575 | 2,575 | +35 (+1.38%) | 161,600 |
1 Mar 2013 | JPY | 2,530 | 2,550 | 2,525 | 2,540 | 2,540 | -20 (-0.78%) | 226,400 |
28 Feb 2013 | JPY | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +45 (+1.79%) | 279,000 |
27 Feb 2013 | JPY | 2,515 | 2,560 | 2,510 | 2,515 | 2,515 | -5 (-0.20%) | 180,800 |
26 Feb 2013 | JPY | 2,530 | 2,545 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 172,400 |
25 Feb 2013 | JPY | 2,540 | 2,565 | 2,525 | 2,550 | 2,550 | +35 (+1.39%) | 288,800 |
22 Feb 2013 | JPY | 2,525 | 2,540 | 2,475 | 2,515 | 2,515 | -5 (-0.20%) | 394,800 |
21 Feb 2013 | JPY | 2,520 | 2,540 | 2,485 | 2,520 | 2,520 | +10 (+0.40%) | 480,800 |
20 Feb 2013 | JPY | 2,430 | 2,510 | 2,420 | 2,510 | 2,510 | +90 (+3.72%) | 391,200 |
19 Feb 2013 | JPY | 2,405 | 2,425 | 2,405 | 2,420 | 2,420 | +5 (+0.21%) | 167,800 |
18 Feb 2013 | JPY | 2,345 | 2,420 | 2,345 | 2,415 | 2,415 | +50 (+2.11%) | 308,000 |
15 Feb 2013 | JPY | 2,335 | 2,370 | 2,330 | 2,365 | 2,365 | +30 (+1.28%) | 259,200 |
14 Feb 2013 | JPY | 2,320 | 2,360 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 172,200 |
13 Feb 2013 | JPY | 2,340 | 2,345 | 2,315 | 2,325 | 2,325 | -30 (-1.27%) | 258,400 |
12 Feb 2013 | JPY | 2,350 | 2,400 | 2,350 | 2,355 | 2,355 | +15 (+0.64%) | 310,400 |
8 Feb 2013 | JPY | 2,350 | 2,355 | 2,330 | 2,340 | 2,340 | -5 (-0.21%) | 242,600 |
7 Feb 2013 | JPY | 2,380 | 2,380 | 2,340 | 2,345 | 2,345 | -45 (-1.88%) | 265,000 |
6 Feb 2013 | JPY | 2,345 | 2,405 | 2,345 | 2,390 | 2,390 | +50 (+2.14%) | 219,800 |
5 Feb 2013 | JPY | 2,385 | 2,390 | 2,340 | 2,340 | 2,340 | -60 (-2.50%) | 202,000 |
4 Feb 2013 | JPY | 2,440 | 2,440 | 2,390 | 2,400 | 2,400 | -35 (-1.44%) | 192,000 |
1 Feb 2013 | JPY | 2,460 | 2,470 | 2,430 | 2,435 | 2,435 | -10 (-0.41%) | 226,200 |
31 Jan 2013 | JPY | 2,455 | 2,455 | 2,420 | 2,445 | 2,445 | -10 (-0.41%) | 274,800 |
30 Jan 2013 | JPY | 2,475 | 2,475 | 2,435 | 2,455 | 2,455 | -20 (-0.81%) | 240,600 |
29 Jan 2013 | JPY | 2,495 | 2,525 | 2,425 | 2,475 | 2,475 | -15 (-0.60%) | 258,000 |
28 Jan 2013 | JPY | 2,525 | 2,535 | 2,490 | 2,490 | 2,490 | -15 (-0.60%) | 119,000 |