Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 2,505 | 2,545 | 2,480 | 2,505 | 2,505 | +10 (+0.40%) | 255,800 |
24 Jan 2013 | JPY | 2,480 | 2,520 | 2,480 | 2,495 | 2,495 | -10 (-0.40%) | 233,000 |
23 Jan 2013 | JPY | 2,475 | 2,545 | 2,475 | 2,505 | 2,505 | 0.0 (0.0%) | 244,000 |
22 Jan 2013 | JPY | 2,510 | 2,530 | 2,480 | 2,505 | 2,505 | -20 (-0.79%) | 234,600 |
21 Jan 2013 | JPY | 2,510 | 2,535 | 2,505 | 2,525 | 2,525 | +25 (+1%) | 170,800 |
18 Jan 2013 | JPY | 2,510 | 2,510 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 220,800 |
17 Jan 2013 | JPY | 2,505 | 2,505 | 2,465 | 2,500 | 2,500 | +10 (+0.40%) | 246,200 |
16 Jan 2013 | JPY | 2,450 | 2,505 | 2,440 | 2,490 | 2,490 | +50 (+2.05%) | 294,800 |
15 Jan 2013 | JPY | 2,425 | 2,445 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 130,000 |
11 Jan 2013 | JPY | 2,430 | 2,440 | 2,390 | 2,410 | 2,410 | +5 (+0.21%) | 187,600 |
10 Jan 2013 | JPY | 2,410 | 2,450 | 2,375 | 2,405 | 2,405 | -5 (-0.21%) | 348,200 |
9 Jan 2013 | JPY | 2,390 | 2,440 | 2,375 | 2,410 | 2,410 | +10 (+0.42%) | 311,400 |
8 Jan 2013 | JPY | 2,360 | 2,410 | 2,345 | 2,400 | 2,400 | +35 (+1.48%) | 297,800 |
7 Jan 2013 | JPY | 2,370 | 2,375 | 2,345 | 2,365 | 2,365 | -10 (-0.42%) | 216,000 |
4 Jan 2013 | JPY | 2,385 | 2,395 | 2,355 | 2,375 | 2,375 | +60 (+2.59%) | 290,600 |
28 Dec 2012 | JPY | 2,350 | 2,350 | 2,305 | 2,315 | 2,315 | -25 (-1.07%) | 204,800 |
27 Dec 2012 | JPY | 2,390 | 2,390 | 2,335 | 2,340 | 2,340 | -35 (-1.47%) | 169,800 |
26 Dec 2012 | JPY | 2,380 | 2,390 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 117,600 |
25 Dec 2012 | JPY | 2,440 | 2,440 | 2,370 | 2,375 | 2,375 | -25 (-1.04%) | 187,800 |
21 Dec 2012 | JPY | 2,420 | 2,420 | 2,380 | 2,400 | 2,400 | +5 (+0.21%) | 226,000 |
20 Dec 2012 | JPY | 2,380 | 2,405 | 2,365 | 2,395 | 2,395 | +20 (+0.84%) | 267,400 |
19 Dec 2012 | JPY | 2,370 | 2,390 | 2,350 | 2,375 | 2,375 | +10 (+0.42%) | 213,400 |
18 Dec 2012 | JPY | 2,395 | 2,400 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 227,400 |
17 Dec 2012 | JPY | 2,360 | 2,420 | 2,335 | 2,380 | 2,380 | +20 (+0.85%) | 322,000 |
14 Dec 2012 | JPY | 2,335 | 2,370 | 2,335 | 2,360 | 2,360 | +30 (+1.29%) | 263,400 |
13 Dec 2012 | JPY | 2,395 | 2,395 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 187,200 |
12 Dec 2012 | JPY | 2,420 | 2,435 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 182,600 |
11 Dec 2012 | JPY | 2,385 | 2,410 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 104,600 |
10 Dec 2012 | JPY | 2,405 | 2,410 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 154,600 |
7 Dec 2012 | JPY | 2,365 | 2,405 | 2,365 | 2,380 | 2,380 | +5 (+0.21%) | 137,400 |