Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | JPY | 2,380 | 2,405 | 2,370 | 2,375 | 2,375 | +15 (+0.64%) | 140,800 |
5 Dec 2012 | JPY | 2,375 | 2,400 | 2,360 | 2,360 | 2,360 | -15 (-0.63%) | 140,600 |
4 Dec 2012 | JPY | 2,355 | 2,395 | 2,350 | 2,375 | 2,375 | +20 (+0.85%) | 125,800 |
3 Dec 2012 | JPY | 2,395 | 2,395 | 2,345 | 2,355 | 2,355 | -40 (-1.67%) | 247,600 |
30 Nov 2012 | JPY | 2,390 | 2,425 | 2,380 | 2,395 | 2,395 | +15 (+0.63%) | 298,000 |
29 Nov 2012 | JPY | 2,425 | 2,445 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 191,000 |
28 Nov 2012 | JPY | 2,400 | 2,445 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 218,000 |
27 Nov 2012 | JPY | 2,405 | 2,450 | 2,375 | 2,400 | 2,400 | -15 (-0.62%) | 226,800 |
26 Nov 2012 | JPY | 2,405 | 2,450 | 2,395 | 2,415 | 2,415 | +50 (+2.11%) | 218,800 |
22 Nov 2012 | JPY | 2,375 | 2,400 | 2,360 | 2,365 | 2,365 | -10 (-0.42%) | 203,000 |
21 Nov 2012 | JPY | 2,390 | 2,400 | 2,360 | 2,375 | 2,375 | +10 (+0.42%) | 260,600 |
20 Nov 2012 | JPY | 2,380 | 2,385 | 2,335 | 2,365 | 2,365 | +10 (+0.42%) | 257,800 |
19 Nov 2012 | JPY | 2,330 | 2,375 | 2,330 | 2,355 | 2,355 | +50 (+2.17%) | 157,600 |
16 Nov 2012 | JPY | 2,355 | 2,355 | 2,300 | 2,305 | 2,305 | -55 (-2.33%) | 256,200 |
15 Nov 2012 | JPY | 2,325 | 2,365 | 2,320 | 2,360 | 2,360 | +45 (+1.94%) | 184,600 |
14 Nov 2012 | JPY | 2,330 | 2,340 | 2,310 | 2,315 | 2,315 | -20 (-0.86%) | 115,200 |
13 Nov 2012 | JPY | 2,315 | 2,355 | 2,300 | 2,335 | 2,335 | +5 (+0.21%) | 178,000 |
12 Nov 2012 | JPY | 2,365 | 2,370 | 2,330 | 2,330 | 2,330 | -45 (-1.89%) | 138,200 |
9 Nov 2012 | JPY | 2,410 | 2,410 | 2,370 | 2,375 | 2,375 | -55 (-2.26%) | 129,800 |
8 Nov 2012 | JPY | 2,440 | 2,460 | 2,405 | 2,430 | 2,430 | -5 (-0.21%) | 182,800 |
7 Nov 2012 | JPY | 2,435 | 2,440 | 2,395 | 2,435 | 2,435 | +10 (+0.41%) | 212,800 |
6 Nov 2012 | JPY | 2,370 | 2,425 | 2,355 | 2,425 | 2,425 | +45 (+1.89%) | 154,000 |
5 Nov 2012 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 139,800 |
2 Nov 2012 | JPY | 2,440 | 2,445 | 2,390 | 2,400 | 2,400 | -35 (-1.44%) | 206,400 |
1 Nov 2012 | JPY | 2,435 | 2,455 | 2,400 | 2,435 | 2,435 | +15 (+0.62%) | 170,600 |
31 Oct 2012 | JPY | 2,410 | 2,430 | 2,395 | 2,420 | 2,420 | 0.0 (0.0%) | 207,400 |
30 Oct 2012 | JPY | 2,470 | 2,475 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 129,400 |
29 Oct 2012 | JPY | 2,450 | 2,485 | 2,440 | 2,470 | 2,470 | +20 (+0.82%) | 207,200 |
26 Oct 2012 | JPY | 2,485 | 2,500 | 2,445 | 2,450 | 2,450 | -45 (-1.80%) | 182,400 |
25 Oct 2012 | JPY | 2,460 | 2,500 | 2,460 | 2,495 | 2,495 | +45 (+1.84%) | 147,400 |