Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | JPY | 2,460 | 2,510 | 2,440 | 2,450 | 2,450 | -30 (-1.21%) | 259,400 |
23 Oct 2012 | JPY | 2,525 | 2,530 | 2,475 | 2,480 | 2,480 | -45 (-1.78%) | 184,400 |
22 Oct 2012 | JPY | 2,565 | 2,565 | 2,525 | 2,525 | 2,525 | -35 (-1.37%) | 167,400 |
19 Oct 2012 | JPY | 2,550 | 2,580 | 2,535 | 2,560 | 2,560 | +15 (+0.59%) | 153,200 |
18 Oct 2012 | JPY | 2,570 | 2,585 | 2,535 | 2,545 | 2,545 | -10 (-0.39%) | 101,800 |
17 Oct 2012 | JPY | 2,530 | 2,585 | 2,525 | 2,555 | 2,555 | +45 (+1.79%) | 162,400 |
16 Oct 2012 | JPY | 2,495 | 2,540 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 193,200 |
15 Oct 2012 | JPY | 2,525 | 2,545 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 254,800 |
12 Oct 2012 | JPY | 2,535 | 2,545 | 2,505 | 2,515 | 2,515 | -20 (-0.79%) | 201,600 |
11 Oct 2012 | JPY | 2,515 | 2,545 | 2,505 | 2,535 | 2,535 | +15 (+0.60%) | 186,400 |
10 Oct 2012 | JPY | 2,510 | 2,545 | 2,495 | 2,520 | 2,520 | -10 (-0.40%) | 102,200 |
9 Oct 2012 | JPY | 2,595 | 2,615 | 2,530 | 2,530 | 2,530 | -55 (-2.13%) | 136,400 |
5 Oct 2012 | JPY | 2,590 | 2,600 | 2,570 | 2,585 | 2,585 | -5 (-0.19%) | 117,400 |
4 Oct 2012 | JPY | 2,620 | 2,625 | 2,590 | 2,590 | 2,590 | -25 (-0.96%) | 112,600 |
3 Oct 2012 | JPY | 2,590 | 2,625 | 2,580 | 2,615 | 2,615 | +25 (+0.97%) | 168,000 |
2 Oct 2012 | JPY | 2,615 | 2,620 | 2,585 | 2,590 | 2,590 | -25 (-0.96%) | 115,400 |
1 Oct 2012 | JPY | 2,580 | 2,615 | 2,570 | 2,615 | 2,615 | +20 (+0.77%) | 120,000 |
28 Sep 2012 | JPY | 2,625 | 2,640 | 2,570 | 2,595 | 2,595 | -20 (-0.76%) | 196,600 |
27 Sep 2012 | JPY | 2,610 | 2,625 | 2,595 | 2,615 | 2,615 | +15 (+0.58%) | 123,400 |
26 Sep 2012 | JPY | 2,590 | 2,630 | 2,585 | 2,600 | 2,600 | -20 (-0.76%) | 144,800 |
25 Sep 2012 | JPY | 2,585 | 2,620 | 2,575 | 2,620 | 2,620 | +25 (+0.96%) | 203,200 |
24 Sep 2012 | JPY | 2,555 | 2,595 | 2,550 | 2,595 | 2,595 | +25 (+0.97%) | 125,000 |
21 Sep 2012 | JPY | 2,550 | 2,590 | 2,530 | 2,570 | 2,570 | +35 (+1.38%) | 182,800 |
20 Sep 2012 | JPY | 2,550 | 2,565 | 2,525 | 2,535 | 2,535 | -40 (-1.55%) | 152,000 |
19 Sep 2012 | JPY | 2,570 | 2,595 | 2,555 | 2,575 | 2,575 | +20 (+0.78%) | 175,600 |
18 Sep 2012 | JPY | 2,545 | 2,590 | 2,535 | 2,555 | 2,555 | +10 (+0.39%) | 196,800 |
14 Sep 2012 | JPY | 2,575 | 2,580 | 2,545 | 2,545 | 2,545 | -30 (-1.17%) | 196,000 |
13 Sep 2012 | JPY | 2,550 | 2,590 | 2,535 | 2,575 | 2,575 | +15 (+0.59%) | 129,600 |
12 Sep 2012 | JPY | 2,535 | 2,570 | 2,535 | 2,560 | 2,560 | +50 (+1.99%) | 179,400 |
11 Sep 2012 | JPY | 2,525 | 2,530 | 2,500 | 2,510 | 2,510 | -30 (-1.18%) | 106,200 |