| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 210 | 210 | 205 | 208 | 208 | -2 (-0.95%) | 131,000 |
| 11 Aug 2000 | USD | 210 | 210 | 207 | 210 | 210 | +3 (+1.45%) | 301,000 |
| 10 Aug 2000 | USD | 209 | 209 | 207 | 207 | 207 | +2 (+0.98%) | 99,000 |
| 9 Aug 2000 | USD | 208 | 208 | 205 | 205 | 205 | -3 (-1.44%) | 76,000 |
| 8 Aug 2000 | USD | 209 | 209 | 205 | 208 | 208 | -2 (-0.95%) | 110,000 |
| 7 Aug 2000 | USD | 208 | 210 | 207 | 210 | 210 | +2 (+0.96%) | 232,000 |
| 4 Aug 2000 | USD | 206 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 204,000 |
| 3 Aug 2000 | USD | 208 | 208 | 205 | 208 | 208 | 0.0 (0.0%) | 115,000 |
| 2 Aug 2000 | USD | 210 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 100,000 |
| 1 Aug 2000 | USD | 208 | 209 | 205 | 208 | 208 | +2 (+0.97%) | 139,000 |
| 31 Jul 2000 | USD | 208 | 208 | 205 | 206 | 206 | 0.0 (0.0%) | 179,000 |
| 28 Jul 2000 | USD | 205 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 65,000 |
| 27 Jul 2000 | USD | 205 | 206 | 204 | 206 | 206 | 0.0 (0.0%) | 113,000 |
| 26 Jul 2000 | USD | 205 | 207 | 204 | 206 | 206 | -2 (-0.96%) | 70,000 |
| 25 Jul 2000 | USD | 205 | 208 | 204 | 208 | 208 | +3 (+1.46%) | 127,000 |
| 24 Jul 2000 | USD | 207 | 208 | 205 | 205 | 205 | -2 (-0.97%) | 180,000 |
| 21 Jul 2000 | USD | 209 | 210 | 206 | 207 | 207 | -2 (-0.96%) | 194,000 |
| 20 Jul 2000 | USD | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 207 | 209 | 207 | 209 | 209 | +2 (+0.97%) | 148,000 |
| 18 Jul 2000 | USD | 210 | 210 | 206 | 207 | 207 | +1 (+0.49%) | 179,000 |
| 17 Jul 2000 | USD | 210 | 210 | 206 | 206 | 206 | -3 (-1.44%) | 179,000 |
| 14 Jul 2000 | USD | 205 | 209 | 205 | 209 | 209 | +4 (+1.95%) | 101,000 |
| 13 Jul 2000 | USD | 207 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 119,000 |
| 12 Jul 2000 | USD | 210 | 210 | 207 | 208 | 208 | -2 (-0.95%) | 119,000 |
| 11 Jul 2000 | USD | 208 | 210 | 207 | 210 | 210 | 0.0 (0.0%) | 90,000 |
| 10 Jul 2000 | USD | 205 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 87,000 |
| 7 Jul 2000 | USD | 207 | 210 | 206 | 210 | 210 | +4 (+1.94%) | 545,000 |
| 6 Jul 2000 | USD | 205 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 144,000 |
| 5 Jul 2000 | USD | 207 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 142,000 |
| 4 Jul 2000 | USD | 208 | 208 | 205 | 205 | 205 | -2 (-0.97%) | 227,000 |
