Toho Gas Co Ltd Recent Share Price (USX:9533)

USX:9533 - Toho Gas Co Ltd Toho Gas Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	USD	207	208	205	207	207	0.0 (0.0%)	233,000
30 Jun 2000	USD	204	207	203	207	207	+4 (+1.97%)	311,000
29 Jun 2000	USD	203	207	202	203	203	+1 (+0.50%)	98,000
28 Jun 2000	USD	204	206	202	202	202	-2 (-0.98%)	184,000
27 Jun 2000	USD	203	205	203	204	204	+1 (+0.49%)	106,000
26 Jun 2000	USD	209	209	201	203	203	+2 (+1.00%)	88,000
23 Jun 2000	USD	208	209	200	201	201	-9 (-4.29%)	184,000
22 Jun 2000	USD	210	210	205	210	210	0.0 (0.0%)	501,000
21 Jun 2000	USD	210	210	207	210	210	0.0 (0.0%)	175,000
20 Jun 2000	USD	209	210	207	210	210	+1 (+0.48%)	235,000
19 Jun 2000	USD	210	210	205	209	209	0.0 (0.0%)	129,000
16 Jun 2000	USD	202	210	201	209	209	+7 (+3.47%)	509,000
15 Jun 2000	USD	199	206	198	202	202	+3 (+1.51%)	917,000
14 Jun 2000	USD	198	201	198	199	199	0.0 (0.0%)	421,000
13 Jun 2000	USD	196	199	196	199	199	+2 (+1.02%)	207,000
12 Jun 2000	USD	197	198	193	197	197	0.0 (0.0%)	233,000
9 Jun 2000	USD	195	197	191	197	197	+2 (+1.03%)	369,000
8 Jun 2000	USD	190	195	188	195	195	+5 (+2.63%)	152,000
7 Jun 2000	USD	190	190	189	190	190	+2 (+1.06%)	97,000
6 Jun 2000	USD	190	193	188	188	188	-7 (-3.59%)	177,000
5 Jun 2000	USD	196	198	190	195	195	-2 (-1.02%)	147,000
2 Jun 2000	USD	198	200	197	197	197	-3 (-1.50%)	260,000
1 Jun 2000	USD	199	200	196	200	200	+1 (+0.50%)	121,000
31 May 2000	USD	199	199	195	199	199	0.0 (0.0%)	142,000
30 May 2000	USD	200	201	199	199	199	0.0 (0.0%)	181,000
29 May 2000	USD	197	199	197	199	199	+2 (+1.02%)	307,000
26 May 2000	USD	197	197	195	197	197	+2 (+1.03%)	195,000
25 May 2000	USD	195	196	195	195	195	0.0 (0.0%)	166,000
24 May 2000	USD	195	195	194	195	195	0.0 (0.0%)	164,000
23 May 2000	USD	195	195	194	195	195	+2 (+1.04%)	247,000