| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 193 | 195 | 190 | 193 | 193 | 0.0 (0.0%) | 427,000 |
| 19 May 2000 | USD | 190 | 193 | 188 | 193 | 193 | +5 (+2.66%) | 232,000 |
| 18 May 2000 | USD | 189 | 189 | 185 | 188 | 188 | +1 (+0.53%) | 157,000 |
| 17 May 2000 | USD | 188 | 189 | 182 | 187 | 187 | -1 (-0.53%) | 147,000 |
| 16 May 2000 | USD | 190 | 190 | 188 | 188 | 188 | -5 (-2.59%) | 74,000 |
| 15 May 2000 | USD | 193 | 194 | 190 | 193 | 193 | +1 (+0.52%) | 196,000 |
| 12 May 2000 | USD | 188 | 193 | 188 | 192 | 192 | -1 (-0.52%) | 81,000 |
| 11 May 2000 | USD | 192 | 198 | 188 | 193 | 193 | 0.0 (0.0%) | 457,000 |
| 10 May 2000 | USD | 191 | 193 | 190 | 193 | 193 | +4 (+2.12%) | 243,000 |
| 9 May 2000 | USD | 190 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 140,000 |
| 8 May 2000 | USD | 188 | 191 | 187 | 190 | 190 | +3 (+1.60%) | 112,000 |
| 5 May 2000 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 191 | 192 | 187 | 187 | 187 | -6 (-3.11%) | 178,000 |
| 1 May 2000 | USD | 186 | 193 | 185 | 193 | 193 | +10 (+5.46%) | 422,000 |
| 28 Apr 2000 | USD | 180 | 188 | 178 | 183 | 183 | +4 (+2.23%) | 595,000 |
| 27 Apr 2000 | USD | 184 | 184 | 178 | 179 | 179 | -5 (-2.72%) | 264,000 |
| 26 Apr 2000 | USD | 180 | 185 | 180 | 184 | 184 | +3 (+1.66%) | 411,000 |
| 25 Apr 2000 | USD | 175 | 181 | 175 | 181 | 181 | +3 (+1.69%) | 371,000 |
| 24 Apr 2000 | USD | 175 | 179 | 170 | 178 | 178 | +2 (+1.14%) | 302,000 |
| 21 Apr 2000 | USD | 175 | 177 | 170 | 176 | 176 | +1 (+0.57%) | 407,000 |
| 20 Apr 2000 | USD | 170 | 177 | 169 | 175 | 175 | +5 (+2.94%) | 328,000 |
| 19 Apr 2000 | USD | 168 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 157,000 |
| 18 Apr 2000 | USD | 170 | 170 | 165 | 170 | 170 | +1 (+0.59%) | 432,000 |
| 17 Apr 2000 | USD | 166 | 170 | 164 | 169 | 169 | 0.0 (0.0%) | 295,000 |
| 14 Apr 2000 | USD | 170 | 170 | 166 | 169 | 169 | -1 (-0.59%) | 168,000 |
| 13 Apr 2000 | USD | 169 | 170 | 164 | 170 | 170 | +2 (+1.19%) | 496,000 |
| 12 Apr 2000 | USD | 164 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 331,000 |
| 11 Apr 2000 | USD | 166 | 167 | 164 | 164 | 164 | -1 (-0.61%) | 328,000 |
