| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 167 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 320,000 |
| 7 Apr 2000 | USD | 170 | 171 | 165 | 165 | 165 | -3 (-1.79%) | 384,000 |
| 6 Apr 2000 | USD | 172 | 172 | 168 | 168 | 168 | -3 (-1.75%) | 171,000 |
| 5 Apr 2000 | USD | 172 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 118,000 |
| 4 Apr 2000 | USD | 171 | 172 | 169 | 172 | 172 | +2 (+1.18%) | 176,000 |
| 3 Apr 2000 | USD | 170 | 171 | 168 | 170 | 170 | -1 (-0.58%) | 132,000 |
| 31 Mar 2000 | USD | 171 | 173 | 168 | 171 | 171 | +1 (+0.59%) | 91,000 |
| 30 Mar 2000 | USD | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 131,000 |
| 29 Mar 2000 | USD | 171 | 175 | 169 | 170 | 170 | 0.0 (0.0%) | 164,000 |
| 28 Mar 2000 | USD | 168 | 174 | 168 | 170 | 170 | +3 (+1.80%) | 94,000 |
| 27 Mar 2000 | USD | 175 | 175 | 167 | 167 | 167 | -3 (-1.76%) | 393,000 |
| 24 Mar 2000 | USD | 169 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 355,000 |
| 23 Mar 2000 | USD | 168 | 170 | 163 | 170 | 170 | +2 (+1.19%) | 261,000 |
| 22 Mar 2000 | USD | 173 | 173 | 162 | 168 | 168 | 0.0 (0.0%) | 322,000 |
| 21 Mar 2000 | USD | 170 | 172 | 162 | 168 | 168 | -5 (-2.89%) | 260,000 |
| 20 Mar 2000 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 164 | 180 | 164 | 173 | 173 | +10 (+6.13%) | 555,000 |
| 16 Mar 2000 | USD | 160 | 163 | 159 | 163 | 163 | +1 (+0.62%) | 348,000 |
| 15 Mar 2000 | USD | 163 | 164 | 159 | 162 | 162 | -1 (-0.61%) | 341,000 |
| 14 Mar 2000 | USD | 161 | 163 | 159 | 163 | 163 | +2 (+1.24%) | 384,000 |
| 13 Mar 2000 | USD | 160 | 162 | 158 | 161 | 161 | 0.0 (0.0%) | 407,000 |
| 10 Mar 2000 | USD | 158 | 161 | 158 | 161 | 161 | +1 (+0.63%) | 1,049,000 |
| 9 Mar 2000 | USD | 162 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 480,000 |
| 8 Mar 2000 | USD | 160 | 160 | 159 | 160 | 160 | 0.0 (0.0%) | 447,000 |
| 7 Mar 2000 | USD | 160 | 161 | 159 | 160 | 160 | -5 (-3.03%) | 342,000 |
| 6 Mar 2000 | USD | 159 | 166 | 158 | 165 | 165 | +5 (+3.13%) | 671,000 |
| 3 Mar 2000 | USD | 160 | 164 | 160 | 160 | 160 | +2 (+1.27%) | 342,000 |
| 2 Mar 2000 | USD | 160 | 162 | 157 | 158 | 158 | -3 (-1.86%) | 344,000 |
| 1 Mar 2000 | USD | 162 | 164 | 158 | 161 | 161 | -4 (-2.42%) | 656,000 |
| 29 Feb 2000 | USD | 164 | 165 | 161 | 165 | 165 | +4 (+2.48%) | 146,000 |
