| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 164 | 165 | 161 | 161 | 161 | -5 (-3.01%) | 109,000 |
| 25 Feb 2000 | USD | 161 | 166 | 160 | 166 | 166 | +5 (+3.11%) | 87,000 |
| 24 Feb 2000 | USD | 161 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 125,000 |
| 23 Feb 2000 | USD | 162 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 173,000 |
| 22 Feb 2000 | USD | 163 | 163 | 160 | 161 | 161 | +1 (+0.63%) | 122,000 |
| 21 Feb 2000 | USD | 164 | 165 | 160 | 160 | 160 | +1 (+0.63%) | 198,000 |
| 18 Feb 2000 | USD | 165 | 168 | 159 | 159 | 159 | +1 (+0.63%) | 466,000 |
| 17 Feb 2000 | USD | 168 | 169 | 157 | 158 | 158 | -10 (-5.95%) | 518,000 |
| 16 Feb 2000 | USD | 168 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 369,000 |
| 15 Feb 2000 | USD | 168 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 167,000 |
| 14 Feb 2000 | USD | 170 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 271,000 |
| 11 Feb 2000 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 169 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 210,000 |
| 9 Feb 2000 | USD | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 100,000 |
| 8 Feb 2000 | USD | 173 | 173 | 165 | 167 | 167 | -6 (-3.47%) | 961,000 |
| 7 Feb 2000 | USD | 173 | 174 | 172 | 173 | 173 | +2 (+1.17%) | 81,000 |
| 4 Feb 2000 | USD | 175 | 178 | 171 | 171 | 171 | 0.0 (0.0%) | 96,000 |
| 3 Feb 2000 | USD | 172 | 173 | 171 | 171 | 171 | +1 (+0.59%) | 93,000 |
| 2 Feb 2000 | USD | 170 | 172 | 170 | 170 | 170 | 0.0 (0.0%) | 308,000 |
| 1 Feb 2000 | USD | 170 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 126,000 |
| 31 Jan 2000 | USD | 173 | 175 | 172 | 172 | 172 | +2 (+1.18%) | 71,000 |
| 28 Jan 2000 | USD | 178 | 180 | 170 | 170 | 170 | -3 (-1.73%) | 187,000 |
| 27 Jan 2000 | USD | 170 | 173 | 169 | 173 | 173 | +5 (+2.98%) | 212,000 |
| 26 Jan 2000 | USD | 176 | 179 | 168 | 168 | 168 | -3 (-1.75%) | 253,000 |
| 25 Jan 2000 | USD | 173 | 174 | 171 | 171 | 171 | -3 (-1.72%) | 222,000 |
| 24 Jan 2000 | USD | 173 | 174 | 172 | 174 | 174 | +5 (+2.96%) | 169,000 |
| 21 Jan 2000 | USD | 170 | 172 | 168 | 169 | 169 | -4 (-2.31%) | 167,000 |
| 20 Jan 2000 | USD | 172 | 173 | 170 | 173 | 173 | +4 (+2.37%) | 159,000 |
| 19 Jan 2000 | USD | 169 | 170 | 167 | 169 | 169 | -1 (-0.59%) | 164,000 |
| 18 Jan 2000 | USD | 173 | 173 | 167 | 170 | 170 | +1 (+0.59%) | 243,000 |
