| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 173 | 173 | 168 | 169 | 169 | -2 (-1.17%) | 230,000 |
| 14 Jan 2000 | USD | 170 | 172 | 170 | 171 | 171 | +5 (+3.01%) | 140,000 |
| 13 Jan 2000 | USD | 166 | 173 | 166 | 166 | 166 | 0.0 (0.0%) | 163,000 |
| 12 Jan 2000 | USD | 170 | 171 | 166 | 166 | 166 | +1 (+0.61%) | 120,000 |
| 11 Jan 2000 | USD | 171 | 171 | 165 | 165 | 165 | -1 (-0.60%) | 469,000 |
| 10 Jan 2000 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 169 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 580,000 |
| 6 Jan 2000 | USD | 169 | 170 | 168 | 169 | 169 | -4 (-2.31%) | 230,000 |
| 5 Jan 2000 | USD | 175 | 176 | 170 | 173 | 173 | -2 (-1.14%) | 505,000 |
| 4 Jan 2000 | USD | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 73,000 |
| 3 Jan 2000 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 176 | 182 | 176 | 177 | 177 | 0.0 (0.0%) | 29,000 |
| 29 Dec 1999 | USD | 179 | 180 | 177 | 177 | 177 | 0.0 (0.0%) | 83,000 |
| 28 Dec 1999 | USD | 180 | 181 | 176 | 177 | 177 | 0.0 (0.0%) | 57,000 |
| 27 Dec 1999 | USD | 177 | 182 | 177 | 177 | 177 | 0.0 (0.0%) | 56,000 |
