Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
15 Aug 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
14 Aug 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 168,000 |
11 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 56,000 |
10 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 264,000 |
9 Aug 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 68,000 |
8 Aug 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 84,000 |
7 Aug 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 52,000 |
4 Aug 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 52,000 |
3 Aug 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 288,000 |
2 Aug 2023 | HKD | 0.83 | 0.83 | 0.7 | 0.71 | 0.71 | -0.17 (-19.32%) | 2,256,000 |
1 Aug 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 328,000 |
28 Jul 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 176,000 |
27 Jul 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 48,000 |
26 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 72,000 |
25 Jul 2023 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 272,000 |
24 Jul 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 28,000 |
21 Jul 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 116,000 |
20 Jul 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 76,000 |
19 Jul 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 40,000 |
18 Jul 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 276,000 |
17 Jul 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 64,000 |
13 Jul 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 164,000 |
12 Jul 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
11 Jul 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
10 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 76,000 |
6 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |