Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 160,000 |
4 Jul 2023 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 116,000 |
3 Jul 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 8,000 |
30 Jun 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 68,000 |
29 Jun 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 152,000 |
28 Jun 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 272,000 |
27 Jun 2023 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,136,000 |
26 Jun 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 220,000 |
23 Jun 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 224,000 |
21 Jun 2023 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 88,000 |
20 Jun 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 560,000 |
16 Jun 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100,000 |
15 Jun 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 68,000 |
14 Jun 2023 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.04 (+4.21%) | 52,000 |
13 Jun 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 84,000 |
9 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 44,000 |
8 Jun 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 104,000 |
7 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 252,000 |
2 Jun 2023 | HKD | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 260,000 |
1 Jun 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 288,000 |
31 May 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 256,000 |
30 May 2023 | HKD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | 0.0 (0.0%) | 160,000 |
29 May 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 244,000 |
25 May 2023 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 176,000 |
24 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,000 |
23 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |