Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 152,000 |
19 May 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 136,000 |
18 May 2023 | HKD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 860,000 |
17 May 2023 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 836,000 |
16 May 2023 | HKD | 1.01 | 1.09 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,228,000 |
15 May 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 108,000 |
12 May 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 304,000 |
11 May 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 208,000 |
10 May 2023 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 260,000 |
9 May 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 68,000 |
8 May 2023 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 132,000 |
5 May 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.1 | 1.12 | 1.03 | 1.12 | 1.12 | 0.0 (0.0%) | 372,000 |
3 May 2023 | HKD | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 148,000 |
2 May 2023 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 88,000 |
28 Apr 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 108,000 |
27 Apr 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 212,000 |
26 Apr 2023 | HKD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,660,000 |
25 Apr 2023 | HKD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 112,000 |
24 Apr 2023 | HKD | 1.05 | 1.14 | 1.05 | 1.09 | 1.09 | +0.07 (+6.86%) | 1,524,000 |
21 Apr 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 72,000 |
20 Apr 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 992,000 |
19 Apr 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 176,000 |
18 Apr 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 112,000 |
17 Apr 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 260,000 |
14 Apr 2023 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 148,000 |
13 Apr 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 892,000 |
12 Apr 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 752,000 |
11 Apr 2023 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 476,000 |
6 Apr 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 144,000 |