Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 76,000 |
5 Nov 2009 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 116,000 |
4 Nov 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 136,000 |
3 Nov 2009 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 28,000 |
2 Nov 2009 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 52,000 |
30 Oct 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 96,000 |
28 Oct 2009 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 196,000 |
27 Oct 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 344,000 |
26 Oct 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 248,000 |
22 Oct 2009 | HKD | 1.15 | 1.3 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 240,000 |
21 Oct 2009 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 20,000 |
20 Oct 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 140,000 |
19 Oct 2009 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 40,000 |
16 Oct 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 180,000 |
15 Oct 2009 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.11 (+10.58%) | 472,000 |
14 Oct 2009 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 236,000 |
13 Oct 2009 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 68,000 |
12 Oct 2009 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,000 |
9 Oct 2009 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 84,000 |
8 Oct 2009 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 20,000 |
7 Oct 2009 | HKD | 1.01 | 1.1 | 1 | 1 | 1 | -0.06 (-5.66%) | 80,000 |
6 Oct 2009 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 56,000 |
5 Oct 2009 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 40,000 |
2 Oct 2009 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 176,000 |
1 Oct 2009 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 144,000 |
29 Sep 2009 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 24,000 |
28 Sep 2009 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 180,000 |