Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,000 |
3 Apr 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 312,000 |
31 Mar 2023 | HKD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.06 (+6.25%) | 1,456,000 |
30 Mar 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 296,000 |
29 Mar 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 928,000 |
28 Mar 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 28,000 |
27 Mar 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 32,000 |
24 Mar 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 0 |
23 Mar 2023 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 164,000 |
22 Mar 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 152,000 |
21 Mar 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 396,000 |
17 Mar 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,300,000 |
16 Mar 2023 | HKD | 0.91 | 0.99 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,040,000 |
15 Mar 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 416,000 |
14 Mar 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 92,000 |
13 Mar 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 28,000 |
10 Mar 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 152,000 |
9 Mar 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 12,000 |
8 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 4,000 |
7 Mar 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 12,000 |
6 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
2 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 176,000 |
1 Mar 2023 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 448,000 |
28 Feb 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 168,000 |
27 Feb 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 92,000 |
24 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
22 Feb 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |