Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 56,000 |
13 Aug 2009 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 28,000 |
12 Aug 2009 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 280,000 |
11 Aug 2009 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 68,000 |
10 Aug 2009 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,000 |
7 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 8,000 |
6 Aug 2009 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 36,000 |
5 Aug 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 232,000 |
4 Aug 2009 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.06 (+5.41%) | 112,000 |
3 Aug 2009 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 138,000 |
31 Jul 2009 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 268,000 |
30 Jul 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 76,000 |
29 Jul 2009 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 132,000 |
28 Jul 2009 | HKD | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 76,000 |
27 Jul 2009 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.3 (+29.41%) | 496,000 |
24 Jul 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 128,000 |
23 Jul 2009 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 48,000 |
22 Jul 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 192,000 |
21 Jul 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 136,000 |
20 Jul 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 84,000 |
17 Jul 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 52,000 |
16 Jul 2009 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 104,000 |
15 Jul 2009 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,000 |
14 Jul 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,000 |
13 Jul 2009 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 48,000 |
10 Jul 2009 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
9 Jul 2009 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 28,000 |
8 Jul 2009 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 64,000 |
7 Jul 2009 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 96,000 |
6 Jul 2009 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 52,000 |